|
|
| ^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 21, 2020 |
|
LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $356.2800 One month high (close): $390.3000
LMT Daily Change: 1.74% Daily StdDev 4.44% LMT EMA_5_Trend: 0.69% 10Minute StdDev: $5.7535
Latest Price : $368.82(1.74%) | Fri. May 22, 2020($1.5) Thu. May 21, 2020($2.7) Wed. May 20, 2020($6.1) Tue. May 19, 2020($3.7) Mon. May 18, 2020($8.7) Fri. May 15, 2020($2.6) Thu. May 14, 2020($6.1) Wed. May 13, 2020($6.4)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: -0.7
| | Thu. May. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/21 | 13 | 375.47 | 368.58 | 371.6(-0.16) | 366.01(-0.13) | 366.21(0.14) | 366.87 | -0.9 | | -3 | 66(0.3) | 0 | [-4] | [0] | [6] | -56 | 62 | UR | 0.1 | SmallShort | | (-3) | 3 | 5 | 5 | 20 | -0.8,14 | 42 | Sample size 50 Avg positive next hour return: 0.61%(56%) Avg negative next hour return: -0.59%(44%)
Daily Trend: %
Up Forces:
Down Forces: 366.01(hourly_sma_10 -0.23%)
Support Levels:
Resistance Levels: 368.58(daily_ema_10 0.47%) 371.6(hourly_sma_20 1.29%) 375.47(daily_ema_20 2.34%)
|
| | | 2 | May/21 | 12 | 375.47 | 368.58 | 372.18(-0.15) | 366.48(-0.2) | 365.68(0.03) | 366.09 | -1 | | -3 | 66(1.5) | -5 | [-3] | [-3] | [5] | -64 | -3 | RG | 0.1 | Wait | | (-4) | 1 | 4 | 4 | 20 | -1,11 | 42 | | 3 | May/21 | 11 | 375.47 | 368.58 | 372.72(-0.13) | 367.2(-0.24) | 365.57(-0.03) | 365.39 | -1.1 | | -3 | 65(2.5) | -10 | [-3] | [-5] | [0] | -69 | -82 | DT | -0 | OpenShort | | (-4) | -1 | -6 | 7 | 16 | -1.2,11 | 42 | | 4 | May/21 | 10 | 375.47 | 368.58 | 373.21(-0.11) | 368.1(-0.27) | 365.67(0.11) | 366.4 | -1 | | -3 | 62(1.5) | -5 | [-3] | [-2] | [3] | -72 | -45 | RG | 0.1 | Wait | | (-3) | 3 | 1 | 3 | 20 | -1.2,8 | 42 | | 5 | May/21 | 9 | 375.47 | 368.58 | 373.63(-0.04) | 369.1(-0.32) | 365.26(-0.15) | 366.29 | -1 | | -3 | 61(1.8) | 5 | [-1] | [-8] | [5] | -76 | -196 | RG | 0.2 | Wait? | | (-3) | -3 | 13 | 0 | 14 | -1.3,7 | 42 | | | | |
| 6 | May/20 | 15 | 375.9 | 369.27 | 373.78(-0.08) | 370.3(-0.42) | 365.82(-0.4) | 364.24 | -1.3 | | -4 | 59(-7.1) | -30 | [-2] | [-15] | [-6] | -90 | -282 | DT | -0.3 | HoldShort? | | (-2) | -9 | -8 | -4 | -20 | -1.8,5 | 36 | | 7 | May/20 | 14 | 375.9 | 369.27 | 374.06(0.1) | 371.85(-0.4) | 367.29(-0.42) | 365.56 | -1.1 | | -4 | 66(-5.4) | -5 | [2] | [-14] | [-5] | -80 | -435 | DR | -0.3 | HoldShort | | (-1) | -10 | -2 | -11 | -20 | -1.4,5 | 36 | | 8 | May/20 | 13 | 375.9 | 369.27 | 373.7(0.08) | 373.35(-0.34) | 368.83(-0.46) | 365.86 | -1.1 | | -4 | 71(-4.6) | -5 | [2] | [-15] | [-6] | -77 | -402 | DR | -0.5 | HoldShort | | (2) | -10 | 10 | -19 | -20 | -1.2,3 | 36 | | 9 | May/20 | 12 | 375.9 | 369.27 | 373.39(0.06) | 374.62(-0.45) | 370.53(-0.65) | 364.34 | -1.3 | | -4 | 76(-3.4) | -40 | [1] | [-20] | [-23] | -77 | -463 | DR | -0.9 | HoldShort | | (2) | -15 | -30 | -30 | -20 | -1.3,6 | 36 | | 10 | May/20 | 11 | 375.9 | 369.27 | 373.17(0.12) | 376.32(-0.23) | 372.94(-0.49) | 369.11 | -0.7 | | -4 | 79(-7.1) | -30 | [3] | [-14] | [-16] | -48 | -350 | DR | -0.5 | OpenShort | | (3) | -11 | -15 | -26 | -20 | -0.6,17 | 36 | | | | |
| 11 | May/20 | 10 | 375.9 | 369.27 | 372.71(0.19) | 377.18(-0.18) | 374.77(-0.43) | 371.56 | -0.5 | | -4 | 86(-6.5) | -30 | [4] | [-12] | [-13] | -19 | -323 | DR | -0.4 | OpenShort | | (4) | -10 | -11 | -23 | -20 | -0.1,34 | 36 | | 12 | May/20 | 9 | 375.9 | 369.27 | 372.02(0.21) | 377.88(-0.1) | 376.41(-0.39) | 373.27 | -0.3 | | -4 | 93(-4.5) | -20 | [5] | [-10] | [-10] | 13 | -271 | DR | -0.4 | OpenShort? | | (5) | -9 | -7 | -17 | -20 | 0.1,60 | 36 | | 13 | May/19 | 15 | 376.86 | 370.87 | 371.22(0.21) | 378.24(-0.02) | 377.87(-0.22) | 374.36 | -0.3 | | -3 | 97(-13.1) | -25 | [5] | [-5] | [-12] | 29 | -182 | DR | -0.4 | OpenShort? | | (6) | -5 | -13 | -15 | -20 | 0.4,69 | 40 | | 14 | May/19 | 14 | 376.86 | 370.87 | 370.44(0.3) | 378.33(0.04) | 378.7(-0.26) | 376.42 | -0.1 | | -3 | 111(-4.3) | -20 | [7] | [-5] | [-9] | 51 | -203 | DR | -0.2 | OpenShort | | (6) | -6 | -11 | -10 | -20 | 0.6,86 | 40 | | 15 | May/19 | 13 | 376.86 | 370.87 | 369.32(0.32) | 378.17(0.24) | 379.7(0.03) | 378.27 | 0.2 | | -3 | 115(-0.9) | -10 | [7] | [4] | [-7] | 65 | -66 | CR | -0.1 | HoldShort | | (8) | 1 | -9 | -4 | -20 | 0.9,92 | 40 | | | | |
| 16 | May/19 | 12 | 376.86 | 370.87 | 368.16(0.32) | 377.27(0.26) | 379.6(0.07) | 379.72 | 0.3 | | -3 | 116(0) | -5 | [7] | [6] | [-4] | 73 | 13 | CR | 0 | HoldShort | | (8) | 2 | -5 | -7 | -10 | 1.2,93 | 40 | | 17 | May/19 | 11 | 376.86 | 370.87 | 366.99(0.36) | 376.28(0.59) | 379.35(0.19) | 380.57 | 0.4 | | -3 | 116(1.9) | 15 | [8] | [12] | [0] | 80 | 64 | UT | 0.1 | OpenLong | | (8) | 4 | 12 | -4 | -20 | 1.4,95 | 40 | | 18 | May/19 | 10 | 376.86 | 370.87 | 365.68(0.34) | 374.06(0.51) | 378.61(0.17) | 378.54 | 0.2 | | -3 | 114(2.9) | -10 | [8] | [11] | [-9] | 78 | 53 | CR | -0 | OpenShort | | (8) | 4 | -17 | -7 | -20 | 1.3,95 | 40 | | 19 | May/19 | 9 | 376.86 | 370.87 | 364.43(0.37) | 372.17(0.58) | 377.96(0.35) | 381.4 | 0.5 | | -3 | 111(8.6) | 35 | [8] | [16] | [11] | 94 | 191 | UT | 0.4 | OpenLong? | | (9) | 8 | 22 | -3 | 20 | 1.8,99 | 40 | | 20 | May/18 | 15 | 377.01 | 372.56 | 363.09(0.29) | 370.02(0.48) | 376.63(0.45) | 377.74 | 0.1 | | -2 | 102(7.6) | 20 | [7] | [17] | [1] | 92 | 225 | UT | 0.1 | OpenLong? | | (8) | 10 | -5 | -4 | 20 | 1.7,99 | 45 | | | | |
| 21 | May/18 | 14 | 377.01 | 372.56 | 362.04(0.2) | 368.24(0.57) | 374.94(0.47) | 378.5 | 0.2 | | -2 | 95(9.8) | 20 | [5] | [18] | [9] | 100 | 367 | UT | 0.4 | HoldLong | | (7) | 11 | 10 | -4 | 20 | 2,100 | 45 | | 22 | May/18 | 13 | 377.01 | 372.56 | 361.31(0.17) | 366.15(0.53) | 373.2(1) | 376.88 | -0 | | -2 | 85(9.2) | 30 | [4] | [29] | [12] | 103 | 513 | UT | 0.5 | HoldLong | | (4) | 23 | 10 | 8 | 20 | 2.1,100 | 45 | | 23 | May/18 | 12 | 377.01 | 372.56 | 360.69(0.13) | 364.21(0.46) | 369.51(0.86) | 375.27 | -0.2 | | -2 | 76(8.6) | 20 | [3] | [25] | [12] | 104 | 487 | UT | 0.9 | HoldLong | | (4) | 20 | 3 | 11 | 20 | 2.2,99 | 45 | | 24 | May/18 | 11 | 377.01 | 372.56 | 360.21(0.13) | 362.54(0.57) | 366.37(0.82) | 374.76 | -0.3 | | -2 | 67(9) | 30 | [3] | [26] | [26] | 112 | 479 | UT | 1.5 | HoldLong | | (3) | 19 | 34 | 35 | 20 | 2.5,99 | 45 | | 25 | May/18 | 10 | 377.01 | 372.56 | 359.74(0.04) | 360.48(0.4) | 363.4(0.51) | 369.28 | -0.9 | | -2 | 58(0.5) | -0 | [1] | [16] | [10] | 80 | 357 | RG | 1.2 | SmallShort | | (1) | 12 | -3 | 25 | 20 | 1.9,82 | 45 | | | | |
| 26 | May/18 | 9 | 377.01 | 372.56 | 359.59(0.01) | 359.05(0.37) | 361.55(0.68) | 369.81 | -0.8 | | -2 | 58(1.4) | 15 | [0] | [20] | [39] | 71 | 442 | UT | 1.7 | OpenLong? | | (1) | 15 | 73 | 25 | 20 | 2.1,68 | 45 | | 27 | May/15 | 15 | 377.26 | 372.69 | 359.54(-0.14) | 357.71(0.12) | 359.1(0.05) | 358.41 | -1.9 | | -5 | 56(-1.9) | -45 | [-3] | [0] | [-2] | 7 | 123 | DT | -0.1 | OpenShort? | | (-3) | 1 | -8 | 8 | -10 | -0.2,62 | 39 | | 28 | May/15 | 14 | 377.26 | 372.69 | 360.04(-0.22) | 357.3(0.17) | 358.9(0.05) | 359.59 | -1.8 | | -5 | 58(-8.8) | -50 | [-5] | [0] | [2] | 4 | 222 | UR | 0.1 | SmallShort | | (-3) | 1 | -2 | 13 | 8 | -0.1,56 | 39 | | 29 | May/15 | 13 | 377.26 | 372.69 | 360.83(-0.23) | 356.69(0.15) | 358.71(0.32) | 359.92 | -1.7 | | -5 | 67(-8.4) | -40 | [-5] | [6] | [5] | -5 | 280 | UR | 0.2 | SmallShort | | (-5) | 7 | -0 | 14 | 20 | -0.1,48 | 39 | | 30 | May/15 | 12 | 377.26 | 372.69 | 361.65(-0.25) | 356.16(0.09) | 357.56(0.28) | 359.99 | -1.7 | | -5 | 75(-8.3) | -35 | [-6] | [5] | [12] | -18 | 269 | UR | 0.3 | SmallShort | | (-6) | 6 | 15 | 12 | 20 | -0.2,37 | 39 | | | | |
| 31 | May/15 | 11 | 377.26 | 372.69 | 362.55(-0.3) | 355.85(-0.17) | 356.55(0.07) | 357.61 | -2 | | -5 | 84(-6.8) | -40 | [-7] | [-4] | [8] | -34 | 175 | DP | 0.1 | OpenShort | | (-7) | 2 | 1 | 13 | 20 | -0.6,31 | 39 | | 32 | May/15 | 10 | 377.26 | 372.69 | 363.66(-0.32) | 356.47(-0.2) | 356.32(0.18) | 357.41 | -2 | | -5 | 90(-3.1) | -30 | [-7] | [-1] | [4] | -46 | 193 | DP | 0.1 | OpenShort | | (-7) | 4 | -8 | 10 | 20 | -0.7,22 | 39 | | 33 | May/15 | 9 | 377.26 | 372.69 | 364.83(-0.27) | 357.18(-0.19) | 355.69(0.29) | 358.61 | -1.9 | | -5 | 94(-2.2) | -5 | [-6] | [1] | [16] | -54 | 175 | UR | 0.3 | SmallShort? | | (-7) | 7 | 29 | 8 | 20 | -0.7,14 | 39 | | 34 | May/14 | 15 | 379.29 | 375.06 | 365.8(-0.32) | 357.87(-0.31) | 354.66(-0.03) | 354.17 | -2.8 | | -4 | 96(-7.7) | -40 | [-7] | [-8] | [-1] | -72 | -10 | DT | -0.1 | OpenShort? | | (-8) | -1 | -5 | 6 | -5 | -1.2,8 | 34 | | 35 | May/14 | 14 | 379.29 | 375.06 | 366.98(-0.31) | 359(-0.32) | 354.77(-0.11) | 354.93 | -2.7 | | -4 | 103(2.3) | -45 | [-7] | [-10] | [-3] | -76 | -50 | DT | 0 | OpenShort | | (-8) | -3 | -10 | 8 | -12 | -1.3,7 | 34 | | | | |
| 36 | May/14 | 13 | 379.29 | 375.06 | 368.11(-0.29) | 360.14(-0.34) | 355.15(-0.41) | 356.46 | -2.5 | | -4 | 101(1.8) | -35 | [-7] | [-17] | [6] | -78 | -132 | DP | 0.1 | OpenShort | | (-7) | -9 | 14 | 9 | -1 | -1.3,5 | 34 | | 37 | May/14 | 12 | 379.29 | 375.06 | 369.16(-0.33) | 361.37(-0.39) | 356.63(-0.57) | 354.29 | -2.7 | | -4 | 99(6.1) | -50 | [-8] | [-21] | [-1] | -89 | -212 | DT | -0.3 | OpenShort | | (-8) | -13 | 5 | 7 | -20 | -1.6,1 | 34 | | 38 | May/14 | 11 | 379.29 | 375.06 | 370.39(-0.32) | 362.79(-0.6) | 358.67(-0.67) | 353.47 | -2.8 | | -4 | 93(9.1) | -50 | [-7] | [-26] | [-7] | -100 | -307 | DT | -0.6 | HoldShort | | (-8) | -15 | -8 | -2 | -20 | -2,0 | 34 | | 39 | May/14 | 10 | 379.29 | 375.06 | 371.58(-0.3) | 364.97(-0.59) | 361.08(-0.59) | 354.68 | -2.7 | | -4 | 84(10.7) | -50 | [-7] | [-24] | [-11] | -105 | -297 | DT | -0.8 | HoldShort | | (-7) | -13 | -14 | -2 | -20 | -2.2,0 | 34 | | 40 | May/14 | 9 | 379.29 | 375.06 | 372.71(-0.27) | 367.14(-0.57) | 363.23(-0.52) | 356.85 | -2.5 | | -4 | 73(11) | -50 | [-6] | [-21] | [-21] | -110 | -290 | DT | -1 | HoldShort? | | (-7) | -12 | -44 | -3 | -20 | -2.4,0 | 34 | | | | |
| 41 | May/13 | 15 | 380.51 | 378.43 | 373.72(-0.18) | 369.24(-0.43) | 365.13(-0.27) | 363.84 | -2.2 | | -2 | 62(-7.7) | -20 | [-4] | [-13] | [-2] | -93 | -146 | DT | -0.2 | HoldShort? | | (-4) | -6 | -4 | 5 | -12 | -1.7,0 | 43 | | 42 | May/13 | 14 | 380.51 | 378.43 | 374.38(-0.19) | 370.84(-0.44) | 366.12(-0.22) | 364.5 | -2.1 | | -2 | 70(6.1) | -25 | [-4] | [-12] | [-3] | -98 | -125 | DT | -0.3 | OpenShort | | (-4) | -5 | -6 | 5 | -20 | -1.9,0 | 43 | | 43 | May/13 | 13 | 380.51 | 378.43 | 375.11(-0.17) | 372.48(-0.34) | 366.91(-0.53) | 365.52 | -2 | | -2 | 64(6) | -30 | [-4] | [-18] | [-4] | -100 | -221 | BT | -0.3 | OpenLong | | (-4) | -12 | 0 | 6 | -20 | -2,0 | 43 | | 44 | May/13 | 12 | 380.51 | 378.43 | 375.75(-0.18) | 373.74(-0.33) | 368.85(-0.59) | 365.43 | -2 | | -2 | 58(7.6) | -35 | [-4] | [-19] | [-7] | -107 | -235 | DT | -0.8 | HoldShort | | (-4) | -13 | -6 | 13 | -20 | -2.3,1 | 43 | | 45 | May/13 | 11 | 380.51 | 378.43 | 376.43(-0.19) | 374.97(-0.3) | 371.05(-0.62) | 366.34 | -1.9 | | -2 | 50(9.9) | -50 | [-4] | [-20] | [-14] | -114 | -235 | DT | -1.2 | HoldShort | | (-4) | -14 | -15 | -6 | -20 | -2.6,1 | 43 | | | | |
| 46 | May/13 | 10 | 380.51 | 378.43 | 377.13(-0.13) | 376.08(-0.23) | 373.36(-0.59) | 368.8 | -1.5 | | -2 | 41(8.3) | -30 | [-3] | [-18] | [-9] | -117 | -242 | DT | -1.5 | HoldShort | | (-4) | -13 | 2 | -19 | -20 | -2.7,1 | 43 | | 47 | May/13 | 9 | 380.51 | 378.43 | 377.63(-0.14) | 376.95(-0.28) | 375.57(-0.65) | 368.47 | -1.6 | | -2 | 32(15) | -50 | [-3] | [-20] | [-30] | -145 | -262 | DT | -2.9 | HoldShort? | | (-3) | -15 | -41 | -50 | -20 | -3.8,0 | 43 | | 48 | May/12 | 15 | 381.15 | 380.89 | 378.16(-0.04) | 378(-0.05) | 378.04(-0.15) | 375.24 | -0.9 | | -1 | 17(0) | -25 | [-1] | [-5] | [-11] | -97 | -76 | DT | -2.1 | HoldShort? | | (-1) | -3 | -7 | -32 | -20 | -2.2,8 | 45 | | 49 | May/12 | 14 | 381.15 | 380.89 | 378.32(-0.01) | 378.2(-0.02) | 378.62(-0.07) | 376.42 | -0.7 | | -1 | 17(0.8) | -15 | [-0] | [-3] | [-9] | -60 | -59 | DT | -1.9 | OpenShort | | (-1) | -2 | -9 | -20 | -20 | -1.7,33 | 45 | | 50 | May/12 | 13 | 381.15 | 380.89 | 378.36(-0.02) | 378.29(0.03) | 378.89(0.02) | 377.89 | -0.5 | | -1 | 16(-3.2) | -20 | [-1] | [-0] | [-5] | 6 | 16 | DT | -0.9 | OpenShort | | (0) | 1 | -12 | 2 | -12 | -0.4,66 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|