|
|
| ^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 30, 2020 |
|
LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $276.8000 One month high (close): $402.0300
LMT Daily Change: 0.13% Daily StdDev 4.13% LMT EMA_5_Trend: 4.55% 10Minute StdDev: $4.5087
Latest Price : $348.85(0.13%) | Wed. Apr 1, 2020($5.7) Tue. Mar 31, 2020($3.8) Mon. Mar 30, 2020($4.3) Fri. Mar 27, 2020($5) Thu. Mar 26, 2020($16.9) Wed. Mar 25, 2020($14.6) Tue. Mar 24, 2020($7.5) Mon. Mar 23, 2020($14.7)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.55% Daily EMA 20 BBV: 0.4
| | Mon. Mar. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 11 | 335.77 | 319.78 | 341.7(0.51) | 346.95(0.16) | 350.24(0.21) | 351.4 | 0.4 | | -7 | 29(-5.8) | 45 | [12] | [16] | [15] | 39 | 59 | UT | 0.1 | OpenLong | | (22) | 5 | 38 | -14 | 20 | 0.9,66 | 48 | Sample size 9 Avg positive next hour return: 0.85%(56%) Avg negative next hour return: -0.24%(44%)
Daily Trend: %
Up Forces:
Down Forces: 335.77(daily_ema_20 -4.45%)
Support Levels: 346.95(hourly_sma_10 -1.27%) 341.7(hourly_sma_20 -2.76%) 319.78(weak_daily_ema_10 -9%)
Resistance Levels:
|
| | | 2 | Mar/30 | 10 | 335.77 | 319.78 | 339.98(0.63) | 346.41(0.17) | 349.49(0.32) | 348.71 | 0.4 | | -7 | 35(-6.6) | 40 | [15] | [20] | [11] | 41 | -9 | UT | -0.1 | OpenLong | | (24) | 8 | 35 | -9 | 11 | 0.7,73 | 48 | | 3 | Mar/30 | 9 | 335.77 | 319.78 | 337.84(0.71) | 345.81(0.1) | 348.37(0.09) | 346.29 | 0.3 | | -7 | 42(-4.3) | -50 | [17] | [14] | [-42] | 47 | -86 | CR | -0.1 | HoldShort? | | (31) | 2 | -118 | -7 | -11 | 0.6,82 | 48 | | 4 | Mar/27 | 15 | 337.09 | 313.63 | 335.46(0.8) | 345.47(0.25) | 348.04(0.61) | 354.72 | 0.5 | | -13 | 46(-3.5) | 25 | [19] | [25] | [34] | 80 | 254 | UT | 0.4 | HoldLong? | | (44) | 15 | 66 | 6 | 20 | 1.2,100 | 50 | | 5 | Mar/27 | 14 | 337.09 | 313.63 | 332.8(0.92) | 344.62(0.2) | 345.92(0.66) | 350.08 | 0.4 | | -13 | 50(-5.5) | 40 | [22] | [26] | [17] | 69 | 152 | UT | 0.2 | OpenLong | | (38) | 16 | 35 | 1 | 20 | 0.9,96 | 50 | | | | |
| 6 | Mar/27 | 13 | 337.09 | 313.63 | 329.75(0.98) | 343.93(0.17) | 343.65(0.1) | 347.65 | 0.3 | | -13 | 55(-3.5) | 40 | [24] | [12] | [25] | 68 | 76 | UT | 0.2 | OpenLong | | (47) | 2 | 66 | 0 | 20 | 0.9,95 | 50 | | 7 | Mar/27 | 12 | 337.09 | 313.63 | 326.55(0.88) | 343.33(0.22) | 343.32(0.02) | 343.09 | 0.2 | | -13 | 59(-2.1) | -15 | [21] | [11] | [-12] | 63 | 84 | CR | -0 | HoldShort | | (48) | 1 | -23 | -1 | -20 | 0.8,93 | 50 | | 8 | Mar/27 | 11 | 337.09 | 313.63 | 323.72(0.85) | 342.57(0.62) | 343.25(0.1) | 344.68 | 0.2 | | -13 | 61(-1.1) | -10 | [21] | [17] | [-5] | 65 | 248 | CR | 0.1 | HoldShort | | (47) | 2 | 8 | -5 | -20 | 0.9,92 | 50 | | 9 | Mar/27 | 10 | 337.09 | 313.63 | 320.98(0.85) | 340.47(0.7) | 342.9(-0.12) | 344.11 | 0.2 | | -13 | 62(-0.1) | 25 | [21] | [13] | [20] | 68 | 292 | UT | 0.1 | OpenLong | | (44) | -3 | 79 | -4 | -20 | 1,93 | 50 | | 10 | Mar/27 | 9 | 337.09 | 313.63 | 318.29(0.75) | 338.11(0.49) | 343.32(-0.26) | 338.75 | 0 | | -13 | 62(-0.4) | -50 | [18] | [6] | [-42] | 66 | 242 | CR | -0.2 | HoldShort? | | (40) | -6 | -104 | -6 | -20 | 0.9,93 | 50 | | | | |
| 11 | Mar/26 | 15 | 338.6 | 311.07 | 315.93(0.89) | 336.45(0.87) | 344.21(0.25) | 345.99 | 0.2 | | -14 | 62(0.9) | 25 | [22] | [26] | [16] | 79 | 548 | UT | 0.1 | HoldLong? | | (45) | 6 | 47 | -5 | 15 | 1.3,96 | 46 | | 12 | Mar/26 | 14 | 338.6 | 311.07 | 313.14(1.1) | 333.55(1.11) | 343.34(0.42) | 342.72 | 0.1 | | -14 | 61(-0.5) | 5 | [27] | [35] | [-5] | 79 | 456 | CR | -0 | OpenShort | | (44) | 10 | -3 | -5 | -20 | 1.3,96 | 46 | | 13 | Mar/26 | 13 | 338.6 | 311.07 | 309.74(1.13) | 329.88(1.36) | 341.89(1.14) | 342.95 | 0.1 | | -14 | 62(1.7) | 5 | [27] | [55] | [-17] | 83 | 658 | CR | 0 | OpenShort | | (58) | 28 | -47 | -6 | -4 | 1.4,98 | 46 | | 14 | Mar/26 | 12 | 338.6 | 311.07 | 306.29(1.09) | 325.45(1.39) | 338.04(1.55) | 346.2 | 0.2 | | -14 | 60(2.5) | 25 | [26] | [65] | [26] | 95 | 958 | UT | 0.4 | OpenLong | | (62) | 38 | 44 | -2 | 20 | 1.8,100 | 46 | | 15 | Mar/26 | 11 | 338.6 | 311.07 | 302.98(1.18) | 320.97(1.71) | 332.89(1.28) | 343.18 | 0.1 | | -14 | 58(3.3) | 25 | [29] | [63] | [17] | 95 | 910 | UT | 0.5 | OpenLong | | (55) | 31 | 22 | -1 | 20 | 1.8,100 | 46 | | | | |
| 16 | Mar/26 | 10 | 338.6 | 311.07 | 299.44(1.17) | 315.58(1.87) | 328.7(1.53) | 341.65 | 0.1 | | -14 | 54(5.6) | 25 | [28] | [71] | [45] | 100 | 1026 | UT | 0.6 | HoldLong | | (61) | 37 | 92 | 0 | 20 | 2,100 | 46 | | 17 | Mar/26 | 9 | 338.6 | 311.07 | 295.96(0.95) | 309.78(1.61) | 323.75(1.85) | 335.47 | -0.1 | | -14 | 49(5.4) | 25 | [23] | [74] | [78] | 102 | 1093 | UT | 0.6 | HoldLong? | | (57) | 45 | 181 | -3 | 20 | 2.1,99 | 46 | | 18 | Mar/25 | 15 | 340.03 | 306.7 | 293.17(0.77) | 304.86(1.12) | 317.86(1.6) | 323.69 | -0.4 | | -25 | 43(6) | 25 | [19] | [51] | [31] | 97 | 861 | UT | 0.4 | OpenLong? | | (39) | 39 | 50 | -4 | 20 | 1.9,99 | 41 | | 19 | Mar/25 | 14 | 340.03 | 306.7 | 290.92(0.48) | 301.48(1.01) | 312.85(1.23) | 320.48 | -0.5 | | -25 | 37(3.8) | 25 | [12] | [42] | [9] | 99 | 932 | UT | 0.5 | OpenLong | | (38) | 31 | -27 | 2 | 20 | 2,99 | 41 | | 20 | Mar/25 | 13 | 340.03 | 306.7 | 289.52(0.49) | 298.47(1.04) | 309.06(2.18) | 322.21 | -0.4 | | -25 | 34(4.9) | 25 | [12] | [66] | [56] | 110 | 1158 | UT | 1 | HoldLong | | (27) | 55 | 83 | 14 | 20 | 2.4,100 | 41 | | | | |
| 21 | Mar/25 | 12 | 340.03 | 306.7 | 288.1(0.32) | 295.4(0.91) | 302.45(2.25) | 316.93 | -0.6 | | -25 | 29(3.1) | 15 | [8] | [65] | [87] | 110 | 1125 | UT | 1.3 | HoldLong | | (21) | 57 | 178 | 17 | 20 | 2.5,97 | 41 | | 22 | Mar/25 | 11 | 340.03 | 306.7 | 287.17(0.03) | 292.72(1.08) | 295.8(1.35) | 306.01 | -0.9 | | -25 | 26(-0.7) | -10 | [1] | [43] | [52] | 92 | 817 | RG | 1 | SmallShort | | (7) | 34 | 123 | 25 | 20 | 1.8,97 | 41 | | 23 | Mar/25 | 10 | 340.03 | 306.7 | 287.08(-0.18) | 289.6(0.86) | 291.87(0.61) | 298.64 | -1 | | -25 | 26(-1.8) | -50 | [-5] | [20] | [-9] | 69 | 571 | RG | 0.6 | Wait | | (-5) | 16 | -47 | 25 | 20 | 1.1,91 | 41 | | 24 | Mar/25 | 9 | 340.03 | 306.7 | 287.61(-0.13) | 287.14(0.75) | 290.11(0.77) | 301.49 | -1 | | -25 | 28(-1.9) | -30 | [-3] | [23] | [89] | 59 | 645 | UR | 1 | SmallShort? | | (-7) | 20 | 212 | 20 | 20 | 1.2,79 | 41 | | 25 | Mar/24 | 15 | 343.91 | 309.78 | 287.97(-0.4) | 284.99(0.6) | 287.89(-0.16) | 289.18 | -1.3 | | -31 | 30(-2.3) | -50 | [-10] | [-10] | [32] | 18 | 225 | DP | 0.1 | OpenShort? | | (-18) | -4 | 97 | 6 | -19 | 0.1,65 | 33 | | | | |
| 26 | Mar/24 | 14 | 343.91 | 309.78 | 289.12(-0.56) | 283.3(0.41) | 288.35(-0.45) | 283.65 | -1.5 | | -31 | 32(-2.2) | -50 | [-15] | [-22] | [-22] | -5 | 53 | DT | -0.4 | OpenShort | | (-26) | -12 | -47 | -0 | -20 | -0.4,55 | 33 | | 27 | Mar/24 | 13 | 343.91 | 309.78 | 290.73(-0.49) | 282.15(0.24) | 289.65(0.81) | 286.37 | -1.4 | | -31 | 35(-2.2) | -50 | [-13] | [10] | [-15] | -1 | 226 | RG | -0.2 | Wait | | (-26) | 22 | -60 | 7 | 20 | -0.3,57 | 33 | | 28 | Mar/24 | 12 | 343.91 | 309.78 | 292.17(-0.47) | 281.48(0.4) | 287.33(1.11) | 289.86 | -1.3 | | -31 | 37(-1.9) | -50 | [-13] | [21] | [9] | 1 | 326 | UR | 0.2 | SmallShort | | (-23) | 30 | -9 | 13 | 20 | -0.2,56 | 33 | | 29 | Mar/24 | 11 | 343.91 | 309.78 | 293.55(-0.44) | 280.35(-0.08) | 284.16(0.73) | 290.37 | -1.3 | | -31 | 39(-1.8) | -50 | [-12] | [4] | [18] | -4 | 228 | UR | 0.4 | SmallShort | | (-24) | 20 | -19 | 23 | 20 | -0.2,51 | 33 | | 30 | Mar/24 | 10 | 343.91 | 309.78 | 294.86(-0.45) | 280.56(-0.08) | 282.1(1.38) | 291.51 | -1.3 | | -31 | 40(-2.1) | -50 | [-12] | [22] | [34] | -21 | 320 | UR | 0.6 | SmallShort | | (-22) | 37 | 23 | 19 | 20 | -0.2,34 | 33 | | | | |
| 31 | Mar/24 | 9 | 343.91 | 309.78 | 296.2(-0.54) | 280.79(-0.29) | 278.25(1.31) | 290.14 | -1.3 | | -31 | 43(-1.4) | -50 | [-15] | [16] | [120] | -38 | 270 | UR | 0.7 | SmallShort? | | (-25) | 35 | 279 | 13 | 20 | -0.3,20 | 33 | | 32 | Mar/23 | 15 | 349.53 | 317.31 | 297.79(-0.77) | 281.61(-1.04) | 274.66(-0.35) | 274.76 | -1.8 | | -31 | 44(-0.1) | -50 | [-21] | [-41] | [10] | -74 | -398 | DP | 0 | OpenShort? | | (-41) | -9 | 13 | 8 | 20 | -1.3,9 | 36 | | 33 | Mar/23 | 14 | 349.53 | 317.31 | 300.09(-0.9) | 284.56(-1.22) | 275.63(-0.33) | 274.05 | -1.8 | | -31 | 44(1.7) | -50 | [-25] | [-44] | [-34] | -78 | -420 | DT | -0.1 | OpenShort | | (-40) | -9 | -106 | 10 | 0 | -1.4,7 | 36 | | 34 | Mar/23 | 13 | 349.53 | 317.31 | 302.8(-0.64) | 288.08(-0.99) | 276.53(-0.9) | 280.03 | -1.7 | | -31 | 42(1.2) | -45 | [-18] | [-54] | [50] | -77 | -521 | DP | 0.2 | OpenShort | | (-42) | -25 | 142 | 9 | 16 | -1.3,6 | 36 | | 35 | Mar/23 | 12 | 349.53 | 317.31 | 304.75(-0.77) | 290.96(-1.35) | 279.03(-1.52) | 272.27 | -1.9 | | -31 | 41(3.7) | -50 | [-21] | [-77] | [-12] | -97 | -857 | DT | -0.4 | OpenShort | | (-40) | -42 | 2 | 8 | -20 | -1.9,1 | 36 | | | | |
| 36 | Mar/23 | 11 | 349.53 | 317.31 | 307.12(-0.74) | 294.95(-1.46) | 283.34(-1.81) | 272.17 | -1.9 | | -31 | 37(5.3) | -50 | [-20] | [-87] | [-64] | -107 | -983 | DT | -0.7 | HoldShort | | (-40) | -50 | -133 | -1 | -20 | -2.3,1 | 36 | | 37 | Mar/23 | 10 | 349.53 | 317.31 | 309.42(-0.45) | 299.32(-1.17) | 288.57(-1.68) | 279.65 | -1.7 | | -31 | 32(4.3) | -50 | [-12] | [-77] | [-11] | -104 | -944 | DT | -0.7 | HoldShort | | (-32) | -46 | 19 | 2 | -20 | -2.2,1 | 36 | | 38 | Mar/23 | 9 | 349.53 | 317.31 | 310.83(-0.53) | 302.86(-1.27) | 293.49(-2.05) | 278.55 | -1.7 | | -31 | 28(5.7) | -50 | [-15] | [-89] | [-105] | -120 | -1030 | DT | -1.3 | HoldShort? | | (-25) | -56 | -238 | -6 | -20 | -2.8,0 | 36 | | 39 | Mar/20 | 15 | 356.74 | 325.01 | 312.47(-0.18) | 306.74(-0.78) | 299.62(-1.08) | 292.53 | -1.6 | | -31 | 22(2.1) | -50 | [-5] | [-54] | [-21] | -105 | -690 | DT | -0.8 | HoldShort? | | (-16) | -30 | -22 | -7 | -20 | -2.2,0 | 37 | | 40 | Mar/20 | 14 | 356.74 | 325.01 | 313.04(-0.29) | 309.16(-0.79) | 302.88(-1.2) | 293.81 | -1.6 | | -31 | 20(2.7) | -50 | [-8] | [-59] | [-43] | -110 | -616 | DT | -1.1 | HoldShort | | (-9) | -33 | -76 | -18 | -20 | -2.4,0 | 37 | | | | |
| 41 | Mar/20 | 13 | 356.74 | 325.01 | 313.94(-0.14) | 311.61(-0.75) | 306.56(-1.13) | 298.34 | -1.5 | | -31 | 17(1) | -50 | [-4] | [-55] | [-47] | -103 | -578 | DT | -1.2 | CloseShort | | (-11) | -31 | -97 | -21 | -20 | -2.2,2 | 37 | | 42 | Mar/20 | 12 | 356.74 | 325.01 | 314.37(0.02) | 313.97(-0.52) | 310.06(-0.7) | 304.25 | -1.3 | | -31 | 16(0.1) | -50 | [1] | [-39] | [-39] | -84 | -429 | DR | -0.9 | HoldShort | | (-2) | -19 | -80 | -23 | -20 | -1.5,4 | 37 | | 43 | Mar/20 | 11 | 356.74 | 325.01 | 314.3(0.08) | 315.62(-0.6) | 312.23(-0.52) | 309.19 | -1.2 | | -31 | 16(-2.2) | -50 | [2] | [-35] | [-3] | -56 | -277 | DR | -0.5 | OpenShort | | (5) | -14 | 6 | -22 | -15 | -0.8,14 | 37 | | 44 | Mar/20 | 10 | 356.74 | 325.01 | 314.05(0.18) | 317.52(-0.32) | 313.87(-0.5) | 308.82 | -1.2 | | -31 | 18(-2.6) | -50 | [5] | [-30] | [-31] | -39 | -341 | DR | -0.7 | OpenShort | | (4) | -14 | -54 | -17 | -20 | -0.7,29 | 37 | | 45 | Mar/20 | 9 | 356.74 | 325.01 | 313.47(0.3) | 318.55(-0.23) | 315.44(-0.38) | 312.19 | -1.1 | | -31 | 21(-2.3) | -50 | [8] | [-25] | [-29] | -16 | -259 | DR | -0.4 | OpenShort? | | (12) | -11 | -58 | -14 | -20 | -0.2,39 | 37 | | | | |
| 46 | Mar/19 | 15 | 363.6 | 334 | 312.54(0.36) | 319.28(-0.07) | 316.66(-0.39) | 315.84 | -1.2 | | -27 | 23(-2.4) | -15 | [10] | [-19] | [-2] | 11 | -143 | DR | -0.1 | OpenShort? | | (18) | -11 | 11 | -8 | -20 | 0.4,51 | 39 | | 47 | Mar/19 | 14 | 363.6 | 334 | 311.42(0.34) | 319.52(0.23) | 317.89(-0.35) | 315.12 | -1.2 | | -27 | 26(-0.7) | -50 | [10] | [-14] | [-25] | 12 | -125 | DR | -0.3 | OpenShort | | (18) | -10 | -35 | -12 | -20 | 0.4,52 | 39 | | 48 | Mar/19 | 13 | 363.6 | 334 | 310.36(0.32) | 318.79(0.18) | 319.01(-0.68) | 317.36 | -1.2 | | -27 | 26(-0.1) | -35 | [9] | [-24] | [-1] | 27 | -49 | DR | -0.2 | OpenShort | | (20) | -19 | 10 | 9 | -20 | 0.7,59 | 39 | | 49 | Mar/19 | 12 | 363.6 | 334 | 309.38(0.26) | 318.2(0.4) | 321.18(-0.15) | 316.68 | -1.2 | | -27 | 27(0.3) | -50 | [7] | [-7] | [-16] | 36 | 69 | DR | -0.4 | OpenShort | | (16) | -4 | -25 | 12 | -20 | 0.7,68 | 39 | | 50 | Mar/19 | 11 | 363.6 | 334 | 308.58(0.22) | 316.92(0.21) | 321.66(-0.08) | 318.29 | -1.2 | | -27 | 26(0.6) | -50 | [6] | [-8] | [-17] | 47 | 171 | DR | -0.3 | OpenShort | | (15) | -2 | -57 | 16 | -12 | 0.9,74 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|