|
|
| ^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 15, 2020 |
|
LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $380.5700 One month high (close): $420.9500
LMT Daily Change: 1.16% Daily StdDev 0.95% LMT EMA_5_Trend: 0.48% 10Minute StdDev: $1.8088
Latest Price : $420.95(1.16%) | Thu. Jan 16, 2020($2.1) Wed. Jan 15, 2020($2) Tue. Jan 14, 2020($1.7) Mon. Jan 13, 2020($2.2) Fri. Jan 10, 2020($1.2) Thu. Jan 9, 2020($2) Wed. Jan 8, 2020($2.1) Tue. Jan 7, 2020($2.1)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 1.4
| | Wed. Jan. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/15 | 10 | 401.95 | 413.93 | 416.65(0.06) | 416.99(-0.02) | 417.36(0.13) | 418.91 | 1.3 | | 33 | 15(0.4) | 50 | [6] | [22] | [-2] | 51 | 25 | CR | 0.8 | HoldShort | | (8) | 14 | -26 | 20 | 20 | 1.2,71 | 78 | Sample size 24 Avg positive next hour return: 0.21%(50%) Avg negative next hour return: -0.24%(50%)
Daily Trend: %
Up Forces:
Down Forces: 416.99(hourly_sma_10 -0.46%)
Support Levels: 416.65(hourly_sma_20 -0.54%) 413.93(daily_ema_10 -1.19%) 401.95(daily_ema_20 -4.05%)
Resistance Levels:
|
| | | 2 | Jan/15 | 9 | 401.95 | 413.93 | 416.41(0.06) | 417.09(0.04) | 416.83(0.19) | 419.84 | 1.3 | | 33 | 14(0.9) | 50 | [6] | [32] | [43] | 53 | 69 | UT | 1.6 | OpenLong? | | (8) | 20 | 109 | 21 | 20 | 1.8,58 | 78 | | 3 | Jan/14 | 15 | 400.17 | 410.92 | 416.16(0.02) | 416.92(-0.05) | 416.02(0.01) | 415.99 | 1.2 | | 28 | 13(-0.5) | 50 | [2] | [5] | [-2] | -26 | -15 | CR | -0 | HoldShort? | | (1) | 1 | -0 | -6 | -6 | -0.1,27 | 74 | | 4 | Jan/14 | 14 | 400.17 | 410.92 | 416.07(0.01) | 417.11(-0.04) | 415.97(0.01) | 416.01 | 1.2 | | 28 | 14(-0.1) | 50 | [1] | [6] | [-0] | -10 | -7 | UT | 0 | OpenLong | | (2) | 1 | -0 | 2 | -9 | -0,40 | 74 | | 5 | Jan/14 | 13 | 400.17 | 410.92 | 416.02(0.01) | 417.28(-0.02) | 415.92(-0.17) | 416.02 | 1.2 | | 28 | 14(0) | 35 | [1] | [-12] | [-5] | -11 | -48 | DR | 0.1 | OpenShort | | (1) | -18 | -8 | -5 | -17 | 0,39 | 74 | | | | |
| 6 | Jan/14 | 12 | 400.17 | 410.92 | 415.97(0.01) | 417.28(-0) | 416.63(-0.17) | 416.3 | 1.2 | | 28 | 14(-0.1) | 50 | [1] | [-11] | [2] | -7 | -38 | RG | -0.2 | Wait | | (1) | -18 | 15 | -11 | -16 | 0.2,38 | 74 | | 7 | Jan/14 | 11 | 400.17 | 410.92 | 415.92(0.01) | 417.38(0.05) | 417.35(-0.11) | 415.77 | 1.2 | | 28 | 14(-0.4) | 40 | [1] | [-2] | [-9] | -17 | -34 | DR | -0.9 | OpenShort | | (1) | -12 | 0 | -37 | -20 | -0.1,36 | 74 | | 8 | Jan/14 | 10 | 400.17 | 410.92 | 415.87(0.02) | 417.17(0.04) | 417.82(-0.1) | 415.75 | 1.2 | | 28 | 14(-1) | 45 | [2] | [-1] | [-8] | 4 | -40 | DR | -1.1 | OpenShort | | (1) | -11 | 0 | -34 | -20 | -0.1,56 | 74 | | 9 | Jan/14 | 9 | 400.17 | 410.92 | 415.78(0.04) | 417.02(0.02) | 418.26(-0.09) | 415.75 | 1.2 | | 28 | 15(-1.7) | 20 | [4] | [-1] | [-42] | 27 | -56 | DR | -1.3 | OpenShort? | | (2) | -10 | -108 | -21 | -20 | -0,77 | 74 | | 10 | Jan/13 | 15 | 398.65 | 408.62 | 415.62(0.1) | 416.92(0.15) | 418.64(0.13) | 419.6 | 1.6 | | 29 | 17(0.1) | 50 | [11] | [31] | [-2] | 93 | 40 | CR | 0.4 | OpenShort? | | (11) | 14 | -8 | -1 | 13 | 1.8,98 | 80 | | | | |
| 11 | Jan/13 | 14 | 398.65 | 408.62 | 415.19(0.1) | 416.3(0.14) | 418.1(0.17) | 419.91 | 1.7 | | 29 | 17(0.8) | 50 | [11] | [35] | [20] | 105 | 58 | UT | 0.8 | CloseLong | | (13) | 18 | 51 | 2 | 20 | 2.2,100 | 80 | | 12 | Jan/13 | 13 | 398.65 | 408.62 | 414.76(0.09) | 415.72(0.07) | 417.4(0.21) | 418.11 | 1.5 | | 29 | 16(0.3) | 50 | [10] | [36] | [4] | 90 | 46 | UT | 0.3 | HoldLong | | (11) | 22 | 5 | 3 | 20 | 1.6,100 | 80 | | 13 | Jan/13 | 12 | 398.65 | 408.62 | 414.39(0.08) | 415.41(0.09) | 416.51(0.18) | 417.93 | 1.5 | | 29 | 16(1) | 50 | [9] | [33] | [6] | 95 | 59 | UT | 0.7 | OpenLong | | (11) | 19 | 8 | 9 | 20 | 1.8,100 | 80 | | 14 | Jan/13 | 11 | 398.65 | 408.62 | 414.06(0.07) | 415.03(0.06) | 415.77(0.14) | 417.65 | 1.5 | | 29 | 15(0.9) | 50 | [7] | [27] | [14] | 98 | 59 | UT | 1 | HoldLong | | (9) | 15 | 21 | 25 | 20 | 1.9,100 | 80 | | 15 | Jan/13 | 10 | 398.65 | 408.62 | 413.78(0.01) | 414.76(0.04) | 415.2(0.17) | 416.9 | 1.4 | | 29 | 14(0.2) | 50 | [1] | [28] | [10] | 82 | 109 | UT | 1 | HoldLong | | (7) | 18 | 14 | 17 | 20 | 1.8,87 | 80 | | | | |
| 16 | Jan/13 | 9 | 398.65 | 408.62 | 413.78(-0) | 414.58(0.03) | 414.5(0.11) | 416.42 | 1.4 | | 29 | 14(0.7) | 50 | [-0] | [20] | [30] | 67 | 85 | UR | 1.1 | SmallShort? | | (0) | 12 | 79 | 11 | 20 | 1.5,79 | 80 | | 17 | Jan/10 | 15 | 396.86 | 406.08 | 413.78(0) | 414.47(-0.03) | 414.03(-0.07) | 413.66 | 1.4 | | 25 | 13(-1) | 40 | [0] | [-3] | [-5] | 23 | -16 | DR | -0.2 | OpenShort? | | (-5) | -7 | -16 | 5 | -8 | -0.1,75 | 80 | | 18 | Jan/10 | 14 | 396.86 | 406.08 | 413.76(-0.01) | 414.58(0.01) | 414.03(0) | 414.24 | 1.4 | | 25 | 14(-0.1) | 40 | [-1] | [6] | [-5] | 32 | 19 | RG | -0 | Wait | | (1) | 0 | -15 | 4 | -7 | 0.3,74 | 80 | | 19 | Jan/10 | 13 | 396.86 | 406.08 | 413.76(-0) | 414.54(0.05) | 414.29(-0.01) | 414.76 | 1.5 | | 25 | 14(0.1) | 50 | [-0] | [7] | [12] | 34 | 17 | UR | 0.3 | SmallShort | | (-1) | -1 | 38 | -1 | -7 | 0.6,69 | 80 | | 20 | Jan/10 | 12 | 396.86 | 406.08 | 413.8(-0.01) | 414.32(0.06) | 414.33(-0.08) | 413.44 | 1.4 | | 25 | 14(0) | 30 | [-1] | [0] | [-9] | 9 | -19 | RG | -0.5 | Wait | | (-1) | -8 | -18 | -6 | -20 | -0.2,64 | 80 | | | | |
| 21 | Jan/10 | 11 | 396.86 | 406.08 | 413.84(0.01) | 414.09(0.07) | 414.65(-0.06) | 414.07 | 1.4 | | 25 | 14(-0.2) | 40 | [1] | [4] | [-11] | 21 | -13 | CR | -0.3 | HoldShort | | (-0) | -6 | -27 | -7 | -13 | 0.1,68 | 80 | | 22 | Jan/10 | 10 | 396.86 | 406.08 | 413.79(0.03) | 413.81(0.1) | 414.9(0.01) | 415.03 | 1.5 | | 25 | 14(-0.7) | 50 | [3] | [13] | [8] | 38 | 5 | UT | 0.1 | OpenLong | | (4) | 1 | 25 | -3 | -2 | 0.7,70 | 80 | | 23 | Jan/10 | 9 | 396.86 | 406.08 | 413.67(0.04) | 413.38(0.07) | 414.86(0.02) | 414.17 | 1.4 | | 25 | 15(-1.5) | 50 | [4] | [13] | [-9] | 26 | -21 | CR | -0.4 | HoldShort? | | (2) | 2 | -22 | -6 | -1 | 0.3,68 | 80 | | 24 | Jan/9 | 15 | 395.43 | 403.96 | 413.5(0.07) | 413.08(0.07) | 414.79(0.12) | 414.95 | 1.7 | | 25 | 16(-0.5) | 50 | [7] | [25] | [1] | 42 | 3 | UT | 0.1 | OpenLong? | | (6) | 13 | -2 | 5 | 15 | 0.7,74 | 82 | | 25 | Jan/9 | 14 | 395.43 | 403.96 | 413.23(0.04) | 412.79(-0.03) | 414.31(0.19) | 415.04 | 1.7 | | 25 | 17(-0.7) | 50 | [4] | [26] | [3] | 46 | 47 | UT | 0.4 | OpenLong | | (8) | 20 | -8 | 15 | 20 | 0.9,73 | 82 | | | | |
| 26 | Jan/9 | 13 | 395.43 | 403.96 | 413.06(0.07) | 412.91(-0.03) | 413.52(0.19) | 415.31 | 1.7 | | 25 | 18(-0.1) | 50 | [7] | [27] | [12] | 45 | 30 | UT | 0.9 | OpenLong | | (6) | 20 | 14 | 22 | 20 | 1.1,67 | 82 | | 27 | Jan/9 | 12 | 395.43 | 403.96 | 412.78(0.06) | 413.05(0.03) | 412.72(0.2) | 414.81 | 1.7 | | 25 | 18(-0.7) | 50 | [6] | [31] | [15] | 26 | 41 | UT | 1 | OpenLong | | (7) | 21 | 27 | 24 | 20 | 1,51 | 82 | | 28 | Jan/9 | 11 | 395.43 | 403.96 | 412.54(0.06) | 412.93(-0.03) | 411.9(0.13) | 413.85 | 1.6 | | 25 | 18(-0.4) | 50 | [6] | [21] | [16] | 0 | 5 | UT | 0.9 | OpenLong | | (6) | 14 | 38 | 13 | 20 | 0.6,35 | 82 | | 29 | Jan/9 | 10 | 395.43 | 403.96 | 412.3(0.04) | 413.07(-0.05) | 411.38(0.03) | 412.55 | 1.5 | | 25 | 19(0) | 50 | [4] | [8] | [15] | -22 | -19 | UT | 0.5 | OpenLong | | (6) | 3 | 42 | 6 | 3 | 0.1,26 | 82 | | 30 | Jan/9 | 9 | 395.43 | 403.96 | 412.16(-0.01) | 413.29(-0.07) | 411.27(-0.25) | 411.09 | 1.3 | | 25 | 19(-0.1) | 15 | [-1] | [-23] | [-6] | -47 | -77 | RG | -0.1 | Wait? | | (2) | -26 | -6 | -12 | -20 | -0.5,16 | 82 | | | | |
| 31 | Jan/8 | 15 | 393.84 | 401.48 | 412.2(-0.03) | 413.59(-0.04) | 412.31(-0.26) | 411.29 | 1.6 | | 23 | 19(-1.5) | 15 | [-3] | [-25] | [-0] | -38 | -51 | RG | -0.5 | Wait? | | (-1) | -27 | 16 | -20 | -20 | -0.4,22 | 71 | | 32 | Jan/8 | 14 | 393.84 | 401.48 | 412.34(-0.03) | 413.76(-0.05) | 413.37(-0.14) | 410.71 | 1.6 | | 23 | 20(0.3) | -0 | [-3] | [-12] | [-15] | -41 | -44 | RG | -1.2 | SmallLong | | (-5) | -15 | -15 | -40 | -20 | -0.7,27 | 71 | | 33 | Jan/8 | 13 | 393.84 | 401.48 | 412.47(-0.02) | 413.96(0.01) | 413.96(-0.19) | 411.25 | 1.6 | | 23 | 20(0.1) | -0 | [-2] | [-14] | [-17] | -12 | -55 | RG | -1.2 | SmallLong | | (-4) | -20 | -22 | -34 | -20 | -0.6,53 | 71 | | 34 | Jan/8 | 12 | 393.84 | 401.48 | 412.54(-0.02) | 413.91(0.06) | 414.76(-0.13) | 412.02 | 1.7 | | 23 | 20(-0.6) | -10 | [-2] | [-5] | [-46] | 22 | -21 | DT | -1.3 | OpenShort | | (-1) | -14 | -120 | -12 | -20 | -0.2,77 | 71 | | 35 | Jan/8 | 11 | 393.84 | 401.48 | 412.62(0.01) | 413.66(0.11) | 415.3(0.1) | 416.27 | 2.1 | | 23 | 21(0.8) | 50 | [1] | [22] | [-2] | 80 | 103 | CR | 0.4 | OpenShort | | (4) | 11 | -9 | -3 | 20 | 1.6,90 | 71 | | | | |
| 36 | Jan/8 | 10 | 393.84 | 401.48 | 412.57(0.02) | 413.21(0.17) | 414.87(0.17) | 416.62 | 2.1 | | 23 | 20(1.7) | 50 | [2] | [33] | [32] | 90 | 120 | UT | 0.8 | OpenLong | | (2) | 18 | 85 | 11 | 20 | 1.9,92 | 71 | | 37 | Jan/8 | 9 | 393.84 | 401.48 | 412.48(0.02) | 412.52(0.09) | 414.15(0.05) | 413.66 | 1.8 | | 23 | 18(0.1) | 50 | [2] | [16] | [-14] | 57 | 23 | CR | -0.2 | HoldShort? | | (-1) | 5 | -45 | 6 | -0 | 0.6,92 | 71 | | 38 | Jan/7 | 15 | 392.4 | 399.53 | 412.38(0.05) | 412.14(0.15) | 413.96(0.22) | 415.23 | 2.2 | | 23 | 18(-17.2) | 50 | [5] | [40] | [10] | 88 | 74 | UT | 0.7 | HoldLong? | | (6) | 23 | 14 | 23 | 20 | 1.5,100 | 75 | | 39 | Jan/7 | 14 | 392.4 | 399.53 | 412.19(0.21) | 411.53(0.12) | 413.07(0.25) | 414.74 | 2.2 | | 23 | 35(-12.3) | 50 | [22] | [46] | [12] | 56 | -73 | UT | 0.5 | OpenLong | | (5) | 27 | 18 | 21 | 20 | 0.7,88 | 75 | | 40 | Jan/7 | 13 | 392.4 | 399.53 | 411.34(0.22) | 411.02(0.05) | 412.03(0.12) | 414.12 | 2.1 | | 23 | 48(-9) | 50 | [23] | [29] | [16] | 39 | -102 | UT | 0.4 | OpenLong | | (25) | 13 | 31 | 14 | 20 | 0.6,74 | 75 | | | | |
| 41 | Jan/7 | 12 | 392.4 | 399.53 | 410.42(0.22) | 410.81(-0.02) | 411.54(0.16) | 413.03 | 2 | | 23 | 57(-6.4) | 50 | [23] | [29] | [7] | 19 | -103 | UT | 0.3 | OpenLong | | (26) | 17 | 9 | 4 | 20 | 0.5,56 | 75 | | 42 | Jan/7 | 11 | 392.4 | 399.53 | 409.53(0.2) | 410.91(-0.01) | 410.89(0.14) | 412.68 | 2 | | 23 | 63(-5.9) | 50 | [21] | [27] | [19] | -6 | -70 | UT | 0.3 | OpenLong | | (26) | 15 | 54 | -11 | 20 | 0.5,32 | 75 | | 43 | Jan/7 | 10 | 392.4 | 399.53 | 408.69(0.19) | 410.97(-0.05) | 410.33(0.08) | 410.78 | 1.8 | | 23 | 69(-6.1) | 50 | [20] | [19] | [11] | -4 | -104 | UT | 0.1 | OpenLong | | (22) | 9 | 36 | -11 | 7 | 0.3,39 | 75 | | 44 | Jan/7 | 9 | 392.4 | 399.53 | 407.89(0.2) | 411.18(-0.1) | 409.98(-0.01) | 409.53 | 1.7 | | 23 | 75(-6.1) | 50 | [21] | [7] | [-22] | 8 | -144 | CR | -0.1 | HoldShort? | | (22) | -1 | -61 | -9 | -7 | 0.2,53 | 75 | | 45 | Jan/6 | 15 | 390.92 | 396.66 | 407.09(0.24) | 411.58(-0.09) | 410.02(-0.01) | 411.68 | 2.3 | | 21 | 81(-19.7) | 50 | [26] | [9] | [19] | 28 | -109 | UT | 0.2 | OpenLong? | | (28) | -1 | 55 | -4 | 20 | 0.6,63 | 73 | | | | |
| 46 | Jan/6 | 14 | 390.92 | 396.66 | 406.11(0.26) | 411.93(-0.12) | 410.08(-0.21) | 409.76 | 2.1 | | 21 | 101(-6.9) | 50 | [28] | [-14] | [-3] | 30 | -193 | DR | -0 | OpenShort | | (27) | -22 | -4 | -6 | -11 | 0.4,70 | 73 | | 47 | Jan/6 | 13 | 390.92 | 396.66 | 405.05(0.27) | 412.43(-0.05) | 410.93(-0.17) | 409.9 | 2.1 | | 21 | 108(-5.6) | 50 | [29] | [-5] | [4] | 35 | -162 | RG | -0.1 | Wait | | (33) | -18 | 25 | -10 | -20 | 0.5,72 | 73 | | 48 | Jan/6 | 12 | 390.92 | 396.66 | 403.98(0.26) | 412.62(-0.06) | 411.61(-0.18) | 409.05 | 2 | | 21 | 113(-4.9) | 50 | [28] | [-7] | [-8] | 39 | -146 | DR | -0.3 | OpenShort | | (32) | -19 | -19 | 13 | -20 | 0.5,76 | 73 | | 49 | Jan/6 | 11 | 390.92 | 396.66 | 402.93(0.28) | 412.86(0.29) | 412.37(-0.19) | 409.72 | 2.1 | | 21 | 118(-2.3) | 50 | [30] | [11] | [-28] | 49 | -127 | CR | -0.3 | HoldShort | | (33) | -20 | -64 | 16 | -20 | 0.6,84 | 73 | | 50 | Jan/6 | 10 | 390.92 | 396.66 | 401.82(0.29) | 411.66(0.4) | 413.14(-0.16) | 411.95 | 2.4 | | 21 | 120(0.6) | 50 | [31] | [20] | [-22] | 64 | -49 | CR | -0.1 | HoldShort | | (38) | -17 | -59 | 21 | -20 | 0.9,91 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|