LMND Trading Signals: Hourly Price Prediction

^ LMND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 20, 2023

LMND Trading Signals: Hourly Price Forecast and Prediction

(Lemonade)

One month low (close): $10.5700 One month high (close): $17.3200

LMND Daily Change: 2.42% Daily StdDev 6.67% LMND EMA_5_Trend: 3.32% 10Minute StdDev: $0.8057

Latest Price : $16.92(2.42%)

Tue. Nov 21, 2023($0.6) Mon. Nov 20, 2023($0.8) Fri. Nov 17, 2023($0.4) Thu. Nov 16, 2023($0.4) Wed. Nov 15, 2023($0.9) Tue. Nov 14, 2023($0.6) Mon. Nov 13, 2023($0.6) Fri. Nov 10, 2023($0.7)

LMND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.32% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 1.23%(56%) Avg negative next hour return: -0.64%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 20, 2023
1	Nov/20	11	14.33	15.76	16.12(0.37)	16.51(1.29)	17.13(1.72)	17.64	1.3	15	28(3.6)	50	[6]	[40]	[18]	105	975	UT	0.7	HoldLong	(12)	26	5	10	20	2.2,100	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 16.51(hourly_sma_10 -6.41%) 16.12(hourly_sma_20 -8.62%) 15.76(daily_ema_10 -10.66%) 14.33(daily_ema_20 -18.76%) Resistance Levels:

2	Nov/20	10	14.33	15.76	16.06(0.37)	16.3(1.24)	16.84(1.88)	17.61	1.3	15	24(4)	50	[6]	[42]	[37]	112	1027	UT	1.3	HoldLong	(12)	28	40	12	20	2.6,97	77
3	Nov/20	9	14.33	15.76	16(0.19)	16.1(1.19)	16.53(1.79)	17.36	1.2	15	20(3.3)	50	[3]	[39]	[79]	115	989	UT	1.6	HoldLong?	(7)	27	155	24	20	2.7,97	77
4	Nov/17	15	14.07	15.68	15.97(0.13)	15.91(0.63)	16.24(0.87)	16.45	1	15	17(0.3)	50	[2]	[19]	[8]	74	350	UT	0.5	OpenLong?	(-2)	13	-20	22	20	1.1,96	77
5	Nov/17	14	14.07	15.68	15.95(0.38)	15.81(0.76)	16.1(1.32)	16.57	1	15	17(0.9)	50	[6]	[28]	[36]	76	362	UT	1.2	HoldLong	(5)	20	59	29	20	1.5,88	77

6	Nov/17	13	14.07	15.68	15.89(0.19)	15.69(0.51)	15.89(0.82)	16.23	0.9	15	16(-0.3)	50	[3]	[18]	[27]	42	221	UT	0.9	OpenLong	(5)	12	37	25	20	0.9,69	77
7	Nov/17	12	14.07	15.68	15.86(0.19)	15.61(0.19)	15.76(0.64)	16.02	0.8	15	16(-0.2)	50	[3]	[13]	[22]	9	86	UT	0.7	OpenLong	(5)	10	19	20	20	0.4,49	77
8	Nov/17	11	14.07	15.68	15.83(0.13)	15.58(-0.19)	15.66(0.58)	15.91	0.8	15	16(-0.1)	50	[2]	[9]	[28]	-11	61	UT	0.6	OpenLong	(4)	9	29	15	20	0.2,34	77
9	Nov/17	10	14.07	15.68	15.81(-0.06)	15.61(-0.38)	15.57(0.26)	15.75	0.7	15	16(0)	50	[-1]	[2]	[21]	-32	28	UR	0.4	SmallShort	(2)	4	29	10	20	-0.1,21	77
10	Nov/17	9	14.07	15.68	15.82(0.06)	15.67(-0.38)	15.53(0.32)	15.59	0.6	15	16(-0.1)	50	[1]	[3]	[8]	-51	-139	UT	0.2	OpenLong?	(-2)	5	5	2	20	-0.6,14	77

11	Nov/16	15	13.82	15.73	15.82(0)	15.73(-0.51)	15.48(0.19)	15.56	0.7	16	17(-0.4)	50	[0]	[-0]	[5]	-55	-135	UR	0.2	SmallShort?	(0)	3	11	0	20	-0.6,10	76
12	Nov/16	14	13.82	15.73	15.81(0.38)	15.81(-0.63)	15.45(-0.32)	15.5	0.7	16	17(-4.6)	50	[6]	[-7]	[2]	-61	-446	RG	0.1	Wait	(0)	-5	5	-3	7	-0.8,9	76
13	Nov/16	13	13.82	15.73	15.75(0.38)	15.91(-0.75)	15.5(-0.96)	15.47	0.7	16	22(-3.5)	50	[6]	[-18]	[-7]	-58	-511	DR	-0.1	OpenShort	(11)	-15	-4	-13	-20	-0.5,5	76
14	Nov/16	12	13.82	15.73	15.69(0.38)	16.03(-0.31)	15.65(-0.95)	15.49	0.7	16	25(-3.5)	50	[6]	[-14]	[-13]	-55	-461	DR	-0.3	OpenShort	(11)	-14	20	-26	-20	-0.3,3	76
15	Nov/16	11	13.82	15.73	15.63(0.45)	16.08(-0.12)	15.8(-1.06)	15.38	0.7	16	29(-3.2)	35	[7]	[-14]	[-29]	-51	-544	DR	-0.6	OpenShort	(13)	-16	-7	-34	-20	-0.4,9	76

16	Nov/16	10	13.82	15.73	15.56(0.39)	16.1(-0.06)	15.97(-1.24)	15.42	0.7	16	32(-3)	30	[6]	[-17]	[-45]	-18	-467	DR	-0.7	OpenShort	(13)	-19	-55	-26	-20	-0.2,37	76
17	Nov/16	9	13.82	15.73	15.5(0.65)	16.11(0.19)	16.17(-0.98)	15.73	0.8	16	35(-2.7)	50	[10]	[-10]	[-47]	22	-331	DR	-0.5	OpenShort?	(16)	-15	-87	-15	-20	0.3,64	76
18	Nov/15	15	13.63	15.79	15.4(0.72)	16.08(0.37)	16.33(-0.43)	16.23	1.1	20	37(-2.1)	50	[11]	[7]	[-5]	52	99	CR	-0.1	HoldShort?	(22)	-7	-3	-10	-20	0.9,79	75
19	Nov/15	14	13.63	15.79	15.29(0.66)	16.02(0.31)	16.4(0.24)	16.25	1.1	20	40(0.2)	50	[10]	[16]	[4]	61	306	UT	-0.2	OpenLong	(22)	4	3	-11	20	1,86	75
20	Nov/15	13	13.63	15.79	15.19(0.6)	15.97(0.44)	16.36(0.8)	16.23	1.1	20	39(0.6)	50	[9]	[25]	[-8]	68	463	CR	-0.1	HoldShort	(21)	12	-22	-10	12	1.1,90	75

21	Nov/15	12	13.63	15.79	15.1(0.67)	15.9(0.51)	16.23(1.12)	16.36	1.2	20	39(1.6)	50	[10]	[31]	[-5]	81	620	CR	0.1	OpenShort	(19)	17	-36	-1	20	1.4,96	75
22	Nov/15	11	13.63	15.79	15(0.74)	15.82(1.48)	16.05(1.33)	16.57	1.2	20	37(3)	50	[11]	[42]	[2]	94	829	UT	0.6	OpenLong	(21)	20	-7	8	20	1.8,99	75
23	Nov/15	10	13.63	15.79	14.89(0.74)	15.59(1.5)	15.84(1.28)	16.61	1.3	20	34(4)	50	[11]	[41]	[47]	99	932	UT	1	OpenLong	(23)	19	98	12	20	2.1,96	75
24	Nov/15	9	13.63	15.79	14.78(0.54)	15.36(1.19)	15.64(0.32)	16.05	1	20	30(2.6)	50	[8]	[24]	[32]	84	611	UT	0.6	OpenLong?	(15)	5	83	2	20	1.8,89	75
25	Nov/14	15	13.43	15.31	14.7(0.34)	15.18(1)	15.59(0.13)	15.59	0.9	17	28(0.4)	50	[5]	[18]	[6]	69	446	UT	0	OpenLong?	(12)	2	33	-7	-20	1.4,84	73

26	Nov/14	14	13.43	15.31	14.65(0.14)	15.03(0.94)	15.57(-0.06)	15.41	0.9	17	27(0.9)	50	[2]	[14]	[-9]	64	438	CR	-0.3	HoldShort	(10)	-1	-24	-15	19	1.2,84	73
27	Nov/14	13	13.43	15.31	14.63(0.21)	14.89(1.15)	15.58(1.56)	15.54	0.9	17	26(1.4)	50	[3]	[40]	[3]	79	716	UT	-0.1	OpenLong	(6)	24	-7	1	20	1.5,91	73
28	Nov/14	12	13.43	15.31	14.6(0.14)	14.72(1.17)	15.34(1.59)	15.58	0.9	17	25(0.8)	50	[2]	[40]	[-0]	89	809	UT	0.4	HoldLong	(6)	24	-43	11	20	1.7,96	73
29	Nov/14	11	13.43	15.31	14.58(0.14)	14.55(1.04)	15.1(2.3)	15.82	1	17	24(1.8)	50	[2]	[50]	[56]	108	1085	UT	1.3	HoldLong	(6)	35	60	41	20	2.3,100	73
30	Nov/14	10	13.43	15.31	14.58(0)	14.4(0.77)	14.76(1.93)	15.49	0.9	17	22(0.2)	50	[0]	[42]	[35]	76	900	UR	1.4	SmallShort	(0)	29	0	38	20	1.8,81	73

31	Nov/14	9	13.43	15.31	14.56(-0.07)	14.29(0.7)	14.48(2.04)	15.49	0.9	17	22(-1.1)	50	[-1]	[43]	[117]	57	953	UR	2	SmallShort?	(2)	31	225	36	20	1.8,62	73
32	Nov/13	15	13.3	14.87	14.57(-0.61)	14.29(0)	14.19(0.57)	14.34	0.5	14	23(-4.6)	25	[-9]	[11]	[10]	-15	246	UR	0.3	SmallShort?	(-15)	9	2	18	20	-0.4,45	66
33	Nov/13	14	13.3	14.87	14.66(-0.54)	14.19(-0.07)	14.11(0.71)	14.33	0.5	14	28(-2.5)	45	[-8]	[13]	[18]	-37	162	UR	0.4	SmallShort	(-17)	11	30	13	20	-0.5,26	66
34	Nov/13	13	13.3	14.87	14.74(-0.54)	14.2(-0.21)	14.01(-0.21)	14.18	0.4	14	30(-1)	30	[-8]	[-2]	[10]	-52	-113	RG	0.3	Wait	(-17)	-3	20	12	20	-0.8,18	66
35	Nov/13	12	13.3	14.87	14.82(-0.6)	14.23(-0.28)	14.04(-0.43)	14.08	0.3	14	31(-0.6)	15	[-9]	[-6]	[5]	-69	-229	RG	0.1	Wait	(-17)	-7	8	9	7	-1.1,9	66

36	Nov/13	11	13.3	14.87	14.91(-0.6)	14.27(-0.63)	14.1(-0.56)	14.04	0.3	14	32(0.1)	20	[-9]	[-11]	[11]	-76	-327	RG	-0.1	Wait	(-19)	-9	28	3	14	-1.2,4	66
37	Nov/13	10	13.3	14.87	15(-0.66)	14.36(-0.76)	14.18(-0.7)	13.9	0.3	14	32(0.9)	-15	[-10]	[-14]	[-5]	-89	-467	DT	-0.4	HoldShort	(-19)	-11	6	-2	-20	-1.6,1	66
38	Nov/13	9	13.3	14.87	15.1(-0.66)	14.47(-0.96)	14.28(-0.83)	13.87	0.3	14	31(1.7)	-25	[-10]	[-18]	[-35]	-95	-564	DT	-0.6	OpenShort?	(-21)	-13	-86	-4	-20	-1.8,0	66
39	Nov/10	15	13.22	14.55	15.2(-0.65)	14.61(-0.81)	14.4(-0.14)	14.31	0.5	13	29(-0.4)	-0	[-10]	[-6]	[-4]	-84	-255	RG	-0.1	Wait?	(-15)	-2	-14	2	0	-1.4,1	67
40	Nov/10	14	13.22	14.55	15.3(-0.78)	14.73(-0.67)	14.42(-0.21)	14.38	0.5	13	30(-1.7)	-5	[-12]	[-6]	[-3]	-84	-205	RG	-0.1	Wait	(-18)	-3	-12	3	7	-1.4,1	67

41	Nov/10	13	13.22	14.55	15.42(-0.71)	14.83(-0.87)	14.45(-0.62)	14.44	0.5	13	31(-0.5)	-5	[-11]	[-14]	[2]	-84	-337	RG	-0	Wait	(-22)	-10	6	5	-14	-1.4,1	67
42	Nov/10	12	13.22	14.55	15.53(-0.7)	14.96(-1.12)	14.54(-0.75)	14.41	0.5	13	32(0.7)	-20	[-11]	[-18]	[-5]	-89	-442	DT	-0.2	HoldShort	(-22)	-12	-8	5	-20	-1.6,1	67
43	Nov/10	11	13.22	14.55	15.64(-0.7)	15.13(-0.98)	14.65(-1.21)	14.45	0.6	13	31(1.3)	-10	[-11]	[-23]	[-6]	-92	-543	DT	-0.3	OpenShort	(-20)	-19	8	0	-20	-1.7,1	67
44	Nov/10	10	13.22	14.55	15.75(-0.76)	15.28(-0.84)	14.83(-1.33)	14.41	0.5	13	30(1)	-25	[-12]	[-24]	[-25]	-100	-619	DT	-0.6	CloseShort	(-21)	-20	-23	0	-20	-2,0	67
45	Nov/10	9	13.22	14.55	15.87(-0.87)	15.41(-0.9)	15.03(-1.25)	14.53	0.6	13	29(0.9)	-25	[-13]	[-24]	[-44]	-103	-538	DT	-0.8	CloseShort?	(-23)	-19	-79	-4	-20	-2.1,0	67

46	Nov/9	15	13.13	14.22	16.01(-0.37)	15.55(-0.51)	15.22(-0.98)	14.95	0.8	13	28(2.2)	-5	[-6]	[-14]	[-15]	-93	-589	RG	-0.4	Wait?	(-19)	-15	-2	-1	-20	-1.7,0	69
47	Nov/9	14	13.13	14.22	16.07(-0.5)	15.63(-0.64)	15.37(-1.47)	14.96	0.8	13	26(2.6)	-25	[-8]	[-23]	[-37]	-100	-615	DT	-0.7	HoldShort	(-12)	-23	-66	-4	-20	-2,0	69
48	Nov/9	13	13.13	14.22	16.15(-0.25)	15.73(-0.38)	15.6(-0.76)	15.32	1	13	23(1.5)	5	[-4]	[-9]	[-18]	-90	-478	RG	-0.6	Wait	(-10)	-12	-18	-30	-20	-1.6,0	69
49	Nov/9	12	13.13	14.22	16.19(-0.31)	15.79(-0.57)	15.72(-0.44)	15.42	1	13	22(1.6)	15	[-5]	[-6]	[-10]	-90	-370	RG	-0.6	Wait	(-7)	-7	-2	-30	-20	-1.6,0	69
50	Nov/9	11	13.13	14.22	16.24(-0.31)	15.88(-0.81)	15.79(-0.57)	15.43	1	13	20(1.7)	-10	[-5]	[-10]	[-24]	-88	-407	DT	-0.8	OpenShort	(-9)	-9	-54	-29	-19	-1.8,7	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI