|
|
| ^ LLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 7, 2023 |
|
LLY Trading Signals: Hourly Price Forecast and Prediction(Eli Lilly and Company)
One month low (close): $553.9300 One month high (close): $616.6400
LLY Daily Change: 0.8% Daily StdDev 2.51% LLY EMA_5_Trend: 1.61% 10Minute StdDev: $11.4821
Latest Price : $599.93(0.8%) | Thu. Nov 9, 2023($8) Wed. Nov 8, 2023($8.8) Tue. Nov 7, 2023($11.5) Mon. Nov 6, 2023($8.9) Fri. Nov 3, 2023($4.1) Thu. Nov 2, 2023($12.3) Wed. Nov 1, 2023($2.4) Tue. Oct 31, 2023($6.5)
| LLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.61% Daily EMA 20 BBV: 0.7
| | Tue. Nov. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/7 | 12 | 585.9 | 573.64 | 583.7(0.16) | 593.71(0.32) | 595.47(0.09) | 596.82 | 0.6 | | -4 | 54(2) | 5 | [6] | [13] | [3] | 80 | 94 | RG | 0.1 | Wait | | (7) | 4 | 16 | -1 | -20 | 1.3,97 | 46 | Sample size 50 Avg positive next hour return: 0.33%(50%) Avg negative next hour return: -0.45%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 593.71(hourly_sma_10 -0.52%) 585.9(daily_ema_20 -1.83%) 583.7(hourly_sma_20 -2.2%) 573.64(daily_ema_10 -3.88%)
Resistance Levels:
|
| | | 2 | Nov/7 | 11 | 585.9 | 573.64 | 582.76(0.15) | 591.83(0.43) | 594.94(0.05) | 594.69 | 0.5 | | -4 | 52(1.8) | -20 | [6] | [13] | [-11] | 75 | 74 | CR | -0 | HoldShort | | (7) | 2 | -16 | -7 | -20 | 1.2,95 | 46 | | 3 | Nov/7 | 10 | 585.9 | 573.64 | 581.91(0.16) | 589.27(0.44) | 594.63(0.17) | 596.9 | 0.6 | | -4 | 51(3.2) | 15 | [6] | [18] | [8] | 87 | 152 | UT | 0.2 | OpenLong | | (8) | 7 | 25 | -3 | -2 | 1.6,97 | 46 | | 4 | Nov/7 | 9 | 585.9 | 573.64 | 580.99(0.1) | 586.66(0.36) | 593.63(0.04) | 593.45 | 0.4 | | -4 | 47(2.3) | -25 | [4] | [11] | [-6] | 82 | 127 | CR | -0 | OpenShort? | | (6) | 2 | -16 | -4 | 4 | 1.4,97 | 46 | | 5 | Nov/6 | 15 | 584.83 | 572.38 | 580.43(0.09) | 584.53(0.37) | 593.4(0.25) | 595.66 | 0.6 | | -4 | 45(3.4) | 5 | [4] | [20] | [8] | 95 | 235 | RG | 0.3 | Wait? | | (5) | 10 | 12 | 1 | 20 | 1.8,100 | 44 | | | | |
| 6 | Nov/6 | 14 | 584.83 | 572.38 | 579.93(0.33) | 582.36(0.39) | 591.92(0.54) | 594.04 | 0.5 | | -4 | 42(-4.7) | 50 | [13] | [34] | [7] | 95 | 63 | UT | 0.3 | HoldLong | | (3) | 22 | 7 | 5 | 20 | 1.8,100 | 44 | | 7 | Nov/6 | 13 | 584.83 | 572.38 | 578.04(0.33) | 580.07(0.37) | 588.73(0.83) | 593.14 | 0.4 | | -4 | 46(-3.2) | 50 | [13] | [45] | [11] | 93 | 150 | UT | 0.5 | HoldLong | | (15) | 33 | 9 | 13 | 20 | 1.7,100 | 44 | | 8 | Nov/6 | 12 | 584.83 | 572.38 | 576.14(0.33) | 577.91(0.27) | 583.9(0.72) | 591.95 | 0.4 | | -4 | 50(-2.6) | 50 | [13] | [39] | [12] | 93 | 134 | UT | 0.9 | HoldLong | | (15) | 29 | -2 | 24 | 20 | 1.7,100 | 44 | | 9 | Nov/6 | 11 | 584.83 | 572.38 | 574.23(0.34) | 576.34(0.28) | 579.7(0.71) | 592.21 | 0.4 | | -4 | 52(-0.3) | 50 | [14] | [39] | [26] | 79 | 163 | UT | 1.3 | HoldLong | | (16) | 28 | 28 | 32 | 20 | 1.8,84 | 44 | | 10 | Nov/6 | 10 | 584.83 | 572.38 | 572.27(0.29) | 574.74(0.21) | 575.61(0.54) | 588.41 | 0.2 | | -4 | 53(0.8) | 50 | [12] | [30] | [39] | 55 | 137 | UT | 1.3 | OpenLong | | (14) | 22 | 79 | 14 | 20 | 1.6,65 | 44 | | | | |
| 11 | Nov/6 | 9 | 584.83 | 572.38 | 570.59(0.18) | 573.56(-0.02) | 572.54(0.2) | 577.93 | -0.4 | | -4 | 52(-2) | 50 | [7] | [11] | [27] | 22 | 10 | UT | 0.5 | OpenLong? | | (9) | 8 | 68 | 1 | 20 | 0.7,54 | 44 | | 12 | Nov/3 | 15 | 583.68 | 570.21 | 569.57(0.14) | 573.7(-0.15) | 571.42(-0.09) | 569.04 | -0.8 | | -7 | 54(-2.1) | -25 | [6] | [-6] | [-9] | -17 | -159 | DR | -0.2 | OpenShort? | | (5) | -4 | -13 | -13 | -20 | -0.1,36 | 32 | | 13 | Nov/3 | 14 | 583.68 | 570.21 | 568.8(0.15) | 574.55(-0.14) | 571.91(-0.19) | 570.81 | -0.7 | | -7 | 56(-2.7) | -20 | [6] | [-10] | [-5] | 12 | -146 | DR | -0.1 | OpenShort | | (7) | -8 | -10 | -3 | -16 | 0.2,57 | 32 | | 14 | Nov/3 | 13 | 583.68 | 570.21 | 567.92(0.16) | 575.33(-0.17) | 572.98(-0.16) | 572.08 | -0.6 | | -7 | 59(-1.8) | -30 | [7] | [-9] | [-6] | 18 | -116 | DR | -0.1 | OpenShort | | (8) | -7 | -16 | -4 | -3 | 0.4,58 | 32 | | 15 | Nov/3 | 12 | 583.68 | 570.21 | 567(0.17) | 576.33(-0.2) | 573.9(-0.11) | 574.12 | -0.5 | | -7 | 60(-0.9) | -5 | [7] | [-8] | [8] | 23 | -54 | RG | 0 | Wait | | (8) | -5 | 23 | -8 | 15 | 0.6,58 | 32 | | | | |
| 16 | Nov/3 | 11 | 583.68 | 570.21 | 566.02(0.18) | 577.49(0.26) | 574.55(-0.24) | 571.03 | -0.7 | | -7 | 61(-1.9) | -35 | [7] | [-4] | [-14] | 20 | -135 | DR | -0.3 | OpenShort | | (7) | -10 | -4 | -11 | -20 | 0.4,60 | 32 | | 17 | Nov/3 | 10 | 583.68 | 570.21 | 565.03(0.19) | 576(0.28) | 575.96(-0.21) | 571.53 | -0.6 | | -7 | 63(-1.6) | -45 | [8] | [-2] | [-22] | 29 | -110 | DR | -0.4 | OpenShort | | (8) | -9 | -34 | -10 | -20 | 0.5,66 | 32 | | 18 | Nov/3 | 9 | 583.68 | 570.21 | 563.97(0.16) | 574.38(0.4) | 577.2(-0.08) | 576.09 | -0.4 | | -7 | 65(1.3) | -30 | [7] | [6] | [-7] | 47 | 42 | CR | -0.1 | HoldShort? | | (10) | -3 | -4 | -5 | -20 | 1,72 | 32 | | 19 | Nov/2 | 15 | 583.75 | 571.79 | 563.07(0.13) | 572.12(0.41) | 577.68(-0.2) | 576.62 | -0.3 | | -4 | 63(7.1) | -25 | [5] | [2] | [-6] | 52 | 70 | CR | -0.1 | HoldShort? | | (7) | -8 | -7 | -6 | -20 | 1.1,74 | 39 | | 20 | Nov/2 | 14 | 583.75 | 571.79 | 562.33(0.11) | 569.81(0.38) | 578.81(-0.28) | 577.59 | -0.3 | | -4 | 56(2.4) | -25 | [5] | [-3] | [-1] | 59 | 100 | DR | -0.1 | OpenShort | | (7) | -12 | -3 | -8 | 14 | 1.3,76 | 39 | | | | |
| 21 | Nov/2 | 13 | 583.75 | 571.79 | 561.74(0.1) | 567.63(0.39) | 580.41(0.76) | 578.05 | -0.3 | | -4 | 54(2.6) | 15 | [4] | [40] | [3] | 62 | 375 | UT | -0.2 | OpenLong | | (5) | 31 | 3 | -8 | 20 | 1.4,77 | 39 | | 22 | Nov/2 | 12 | 583.75 | 571.79 | 561.16(0.11) | 565.44(0.42) | 576.02(0.78) | 577.6 | -0.3 | | -4 | 51(2.9) | 15 | [5] | [42] | [1] | 69 | 371 | UT | 0.1 | OpenLong | | (5) | 32 | -7 | -7 | 20 | 1.5,81 | 39 | | 23 | Nov/2 | 11 | 583.75 | 571.79 | 560.57(0.13) | 563.07(0.46) | 571.59(0.89) | 578.52 | -0.2 | | -4 | 48(3.9) | 30 | [5] | [47] | [5] | 84 | 407 | UT | 0.7 | OpenLong | | (5) | 37 | -27 | 36 | 20 | 1.8,89 | 39 | | 24 | Nov/2 | 10 | 583.75 | 571.79 | 559.84(0.14) | 560.51(0.5) | 566.56(1.01) | 582.07 | -0.1 | | -4 | 45(6.1) | 35 | [6] | [53] | [11] | 85 | 508 | UT | 1.6 | OpenLong | | (7) | 41 | -28 | 42 | 20 | 2.4,75 | 39 | | 25 | Nov/2 | 9 | 583.75 | 571.79 | 559.05(0.17) | 557.72(0.57) | 560.9(1.09) | 585.84 | 0.1 | | -4 | 38(11.8) | 40 | [7] | [58] | [104] | 89 | 577 | UT | 3.1 | OpenLong? | | (8) | 45 | 232 | 46 | 20 | 3.3,56 | 39 | | | | |
| 26 | Nov/1 | 15 | 582.05 | 572.56 | 558.1(-0.13) | 554.55(0.09) | 554.84(-0.01) | 556.17 | -1.1 | | -6 | 27(0.6) | -50 | [-5] | [-2] | [4] | -24 | 90 | DP | 0.2 | OpenShort? | | (-5) | -0 | 8 | 7 | 2 | -0.3,34 | 26 | | 27 | Nov/1 | 14 | 582.05 | 572.56 | 558.81(-0.03) | 554.06(0.09) | 554.87(0.06) | 555.16 | -1.1 | | -6 | 26(0.2) | -30 | [-1] | [1] | [4] | -42 | -26 | UR | 0 | SmallShort | | (-6) | 3 | 13 | -2 | -4 | -0.6,23 | 26 | | 28 | Nov/1 | 13 | 582.05 | 572.56 | 558.96(-0.06) | 553.56(-0.08) | 554.54(0.01) | 553.56 | -1.2 | | -6 | 26(0.5) | -30 | [-3] | [-5] | [2] | -48 | -40 | DP | -0.2 | OpenShort | | (-2) | 0 | 2 | -1 | 16 | -0.9,25 | 26 | | 29 | Nov/1 | 12 | 582.05 | 572.56 | 559.32(-0.08) | 554.02(-0.15) | 554.46(-0.02) | 553.36 | -1.2 | | -6 | 25(0.7) | -45 | [-3] | [-7] | [-4] | -46 | -36 | DT | -0.2 | OpenShort | | (-3) | -1 | -20 | 6 | 20 | -1,29 | 26 | | 30 | Nov/1 | 11 | 582.05 | 572.56 | 559.74(-0.06) | 554.86(-0.18) | 554.57(0.06) | 555.98 | -1.1 | | -6 | 25(0) | -35 | [-3] | [-5] | [5] | -36 | 1 | DP | 0.2 | OpenShort | | (-2) | 3 | -2 | 10 | 20 | -0.6,29 | 26 | | | | |
| 31 | Nov/1 | 10 | 582.05 | 572.56 | 560.1(-0.07) | 555.86(-0.18) | 554.24(0.18) | 556.2 | -1.1 | | -6 | 25(0.1) | -25 | [-3] | [0] | [11] | -45 | 40 | UR | 0.3 | SmallShort | | (-3) | 8 | 20 | 9 | 20 | -0.7,23 | 26 | | 32 | Nov/1 | 9 | 582.05 | 572.56 | 560.49(-0.1) | 556.89(-0.21) | 553.25(0.12) | 553.71 | -1.2 | | -6 | 25(0.5) | -35 | [-4] | [-3] | [3] | -63 | 6 | DP | 0.1 | OpenShort? | | (-4) | 5 | 5 | 5 | 4 | -1.2,17 | 26 | | 33 | Oct/31 | 15 | 581.33 | 577.73 | 561.07(-0.11) | 558.06(-0.2) | 552.57(-0.18) | 553.09 | -1.1 | | -3 | 24(2.9) | -40 | [-5] | [-16] | [-1] | -67 | -78 | DT | 0.1 | OpenShort? | | (-5) | -8 | -5 | 13 | -20 | -1.4,18 | 30 | | 34 | Oct/31 | 14 | 581.33 | 577.73 | 561.71(-0.14) | 559.16(-0.22) | 553.59(-0.28) | 553.7 | -1.1 | | -3 | 21(0.3) | -50 | [-6] | [-20] | [-2] | -73 | -71 | DT | 0 | OpenShort | | (-5) | -12 | -7 | 14 | -20 | -1.5,15 | 30 | | 35 | Oct/31 | 13 | 581.33 | 577.73 | 562.51(-0.13) | 560.37(-0.23) | 555.15(-0.41) | 554.55 | -1 | | -3 | 21(0.3) | -45 | [-6] | [-26] | [6] | -79 | -112 | DP | -0.1 | OpenShort | | (-6) | -17 | 26 | -3 | -20 | -1.5,9 | 30 | | | | |
| 36 | Oct/31 | 12 | 581.33 | 577.73 | 563.26(-0.15) | 561.65(-0.34) | 557.44(-0.55) | 551.24 | -1.2 | | -3 | 21(2.7) | -50 | [-6] | [-34] | [-7] | -106 | -198 | DT | -1.2 | HoldShort | | (-7) | -23 | 7 | -26 | -20 | -2.3,2 | 30 | | 37 | Oct/31 | 11 | 581.33 | 577.73 | 564.11(-0.16) | 563.55(-0.15) | 560.53(-0.55) | 550.29 | -1.2 | | -3 | 18(4.6) | -50 | [-7] | [-31] | [-39] | -116 | -219 | DT | -2.2 | HoldShort | | (-7) | -23 | -62 | -44 | -20 | -3,9 | 30 | | 38 | Oct/31 | 10 | 581.33 | 577.73 | 565.04(-0.1) | 564.4(-0.04) | 563.62(-0.21) | 558.19 | -0.9 | | -3 | 13(1) | -50 | [-4] | [-13] | [-18] | -69 | -74 | DT | -1.6 | OpenShort | | (-4) | -9 | -25 | -26 | -20 | -2,31 | 30 | | 39 | Oct/31 | 9 | 581.33 | 577.73 | 565.58(-0.09) | 564.4(0) | 564.78(-0.14) | 561.46 | -0.8 | | -3 | 12(-0.5) | -50 | [-4] | [-9] | [-17] | -29 | -17 | DT | -1 | OpenShort? | | (-3) | -6 | -37 | -9 | -20 | -1.3,54 | 30 | | 40 | Oct/30 | 15 | 580.35 | 583.17 | 566.07(-0.09) | 564.63(0.05) | 565.6(-0.05) | 566.19 | -0.5 | | 1 | 13(-2.1) | -20 | [-4] | [-4] | [1] | 15 | 76 | DP | 0.2 | OpenShort? | | (-2) | -2 | -2 | 7 | 9 | 0,65 | 48 | | | | |
| 41 | Oct/30 | 14 | 580.35 | 583.17 | 566.57(-0.19) | 564.35(0.05) | 565.86(-0.12) | 566.5 | -0.5 | | 1 | 15(-7.9) | -40 | [-8] | [-8] | [4] | 9 | 154 | DP | 0.2 | OpenShort | | (-4) | -5 | 8 | 2 | 16 | -0,59 | 48 | | 42 | Oct/30 | 13 | 580.35 | 583.17 | 567.63(-0.2) | 564.35(-0) | 566.55(0.24) | 565.41 | -0.6 | | 1 | 23(-5.5) | -30 | [-8] | [6] | [5] | -3 | 211 | UR | -0.2 | SmallShort | | (-9) | 10 | 10 | 3 | 15 | -0.4,57 | 48 | | 43 | Oct/30 | 12 | 580.35 | 583.17 | 568.79(-0.24) | 564.09(-0.03) | 565.19(0.12) | 564.09 | -0.6 | | 1 | 28(-5.2) | -50 | [-10] | [-0] | [-2] | -5 | 182 | DT | -0.1 | OpenShort | | (-10) | 5 | -13 | 8 | 7 | -0.6,60 | 48 | | 44 | Oct/30 | 11 | 580.35 | 583.17 | 570.17(-0.24) | 564.26(-0.07) | 564.51(0.14) | 565.81 | -0.5 | | 1 | 33(-4.7) | -45 | [-10] | [-0] | [3] | 4 | 187 | UR | 0.1 | SmallShort | | (-10) | 6 | -13 | 29 | 20 | -0.5,66 | 48 | | 45 | Oct/30 | 10 | 580.35 | 583.17 | 571.56(-0.25) | 564.66(-0.03) | 563.71(0.16) | 567.47 | -0.5 | | 1 | 38(-5) | -45 | [-11] | [1] | [1] | -12 | 211 | UR | 0.4 | SmallShort | | (-10) | 7 | -20 | 23 | 20 | -0.4,48 | 48 | | | | |
| 46 | Oct/30 | 9 | 580.35 | 583.17 | 573.01(-0.19) | 564.84(0.03) | 562.8(0.21) | 570.1 | -0.4 | | 1 | 43(-2.4) | 15 | [-8] | [5] | [38] | -28 | 185 | UR | 0.6 | SmallShort? | | (-11) | 9 | 91 | 18 | 20 | -0.3,30 | 48 | | 47 | Oct/27 | 15 | 579.28 | 588.17 | 574.09(-0.31) | 564.67(-0.19) | 561.61(-0.26) | 558.42 | -0.7 | | 3 | 46(1.6) | -50 | [-13] | [-21] | [-9] | -83 | -31 | DT | -0.3 | OpenShort? | | (-13) | -11 | -18 | 0 | -20 | -1.3,0 | 50 | | 48 | Oct/27 | 14 | 579.28 | 588.17 | 575.87(-0.28) | 565.72(-0.14) | 563.09(-0.16) | 560.74 | -0.7 | | 3 | 44(-0.3) | -40 | [-12] | [-15] | [-9] | -80 | -28 | DT | -0.2 | HoldShort | | (-13) | -7 | -7 | -27 | -20 | -1.2,0 | 50 | | 49 | Oct/27 | 13 | 579.28 | 588.17 | 577.49(-0.27) | 566.5(-0.18) | 564.01(-0.29) | 561.59 | -0.6 | | 3 | 44(0.7) | -50 | [-11] | [-21] | [-11] | -83 | -87 | DT | -0.2 | HoldShort | | (-13) | -12 | -14 | -28 | -20 | -1.3,0 | 50 | | 50 | Oct/27 | 12 | 579.28 | 588.17 | 579.03(-0.21) | 567.52(-0.23) | 565.64(-0.23) | 563.39 | -0.6 | | 3 | 44(1.4) | -35 | [-9] | [-19] | [-6] | -83 | -121 | DT | -0.2 | OpenShort | | (-11) | -10 | -4 | -28 | -3 | -1.3,0 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|