|
|
| ^ LLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 24, 2023 |
|
LLY Trading Signals: Hourly Price Forecast and Prediction(Eli Lilly and Company)
One month low (close): $525.1900 One month high (close): $616.6400
LLY Daily Change: 2.74% Daily StdDev 2.32% LLY EMA_5_Trend: -0.54% 10Minute StdDev: $3.9507
Latest Price : $592.43(2.74%) | Thu. Oct 26, 2023($10.2) Wed. Oct 25, 2023($4.8) Tue. Oct 24, 2023($3.9) Mon. Oct 23, 2023($4.3) Fri. Oct 20, 2023($9.8) Thu. Oct 19, 2023($8.6) Wed. Oct 18, 2023($4.9) Tue. Oct 17, 2023($1.2)
| LLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: 0.6
| | Tue. Oct. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/24 | 11 | 575.73 | 599.56 | 585.78(-0.02) | 583.53(0.09) | 583.74(0.18) | 590.16 | 0.5 | | 15 | 13(-0.7) | 50 | [-1] | [11] | [23] | 47 | 135 | UR | 1.7 | SmallShort | | (-1) | 8 | 36 | 39 | 20 | 1.2,67 | 75 | Sample size 50 Avg positive next hour return: 0.26%(52%) Avg negative next hour return: -0.35%(48%)
Daily Trend: %
Up Forces: 599.56(daily_ema_10 1.59%)
Down Forces: 585.78(hourly_sma_20 -0.74%)
Support Levels: 583.53(hourly_sma_10 -1.12%) 575.73(daily_ema_20 -2.45%)
Resistance Levels:
|
| | | 2 | Oct/24 | 10 | 575.73 | 599.56 | 585.89(-0.02) | 583.03(-0.04) | 582.68(-0.06) | 585.46 | 0.3 | | 15 | 13(0.1) | 50 | [-1] | [-3] | [13] | -18 | -3 | RG | 0.7 | Wait | | (-3) | -3 | 28 | 9 | 20 | -0.1,35 | 75 | | 3 | Oct/24 | 9 | 575.73 | 599.56 | 585.98(-0.03) | 583.26(-0.09) | 583.03(-0.08) | 581.88 | 0.2 | | 15 | 13(0.3) | 45 | [-1] | [-5] | [4] | -55 | -59 | RG | -0.3 | Wait? | | (-2) | -3 | 17 | -13 | 4 | -1,20 | 75 | | 4 | Oct/23 | 15 | 573.63 | 598.55 | 586.13(-0.12) | 583.76(-0.1) | 583.48(-0.06) | 579.6 | 0.2 | | 14 | 13(-0.2) | 10 | [-5] | [-6] | [-10] | -69 | -7 | RG | -1 | SmallLong? | | (-2) | -3 | -16 | -14 | -20 | -1.7,24 | 74 | | 5 | Oct/23 | 14 | 573.63 | 598.55 | 586.84(-0.21) | 584.37(-0.06) | 583.84(0.08) | 581.68 | 0.3 | | 14 | 13(-5.4) | -15 | [-9] | [0] | [-11] | -44 | 135 | DT | -0.6 | OpenShort | | (-5) | 4 | -28 | 2 | -19 | -1.3,39 | 74 | | | | |
| 6 | Oct/23 | 13 | 573.63 | 598.55 | 588.06(-0.17) | 584.37(0) | 583.84(-0) | 585.41 | 0.4 | | 14 | 19(-3.8) | 15 | [-7] | [-2] | [2] | -16 | 117 | RG | 0.4 | Wait | | (-8) | -0 | -4 | 19 | 9 | -0.5,47 | 74 | | 7 | Oct/23 | 12 | 573.63 | 598.55 | 589.04(-0.17) | 584.72(-0.07) | 583.39(0.01) | 586.01 | 0.4 | | 14 | 22(-3.6) | 25 | [-7] | [-3] | [9] | -28 | 119 | RG | 0.4 | Wait | | (-8) | 0 | 10 | 19 | 20 | -0.5,35 | 74 | | 8 | Oct/23 | 11 | 573.63 | 598.55 | 590.05(-0.19) | 585.14(-0.1) | 583.35(-0.11) | 584.71 | 0.4 | | 14 | 26(-2.4) | 25 | [-8] | [-9] | [10] | -49 | 70 | RG | 0.2 | Wait | | (-9) | -5 | 25 | 5 | 13 | -0.7,19 | 74 | | 9 | Oct/23 | 10 | 573.63 | 598.55 | 591.19(-0.23) | 585.71(-0.15) | 584(-0.15) | 581.37 | 0.3 | | 14 | 28(-1.6) | 5 | [-10] | [-12] | [4] | -73 | 19 | RG | -0.3 | Wait | | (-10) | -7 | 18 | -2 | -20 | -1.2,7 | 74 | | 10 | Oct/23 | 9 | 573.63 | 598.55 | 592.57(-0.27) | 586.61(-0.24) | 584.9(-0.2) | 579.08 | 0.2 | | 14 | 30(-1.2) | -40 | [-12] | [-17] | [-21] | -84 | -16 | DT | -0.7 | HoldShort? | | (-12) | -9 | -50 | -5 | -20 | -1.5,4 | 74 | | | | |
| 11 | Oct/20 | 15 | 572.49 | 598.6 | 594.2(-0.21) | 588.03(-0.12) | 584.9(-0) | 585.72 | 0.4 | | 15 | 31(-1.4) | 5 | [-9] | [-4] | [-2] | -64 | 65 | RG | -0 | Wait? | | (-10) | -0 | -7 | 5 | -2 | -0.9,9 | 69 | | 12 | Oct/20 | 14 | 572.49 | 598.6 | 595.48(-0.15) | 588.76(0.01) | 586.08(-0.14) | 586.58 | 0.5 | | 15 | 33(0) | 15 | [-7] | [-6] | [-4] | -66 | -35 | RG | 0.1 | Wait | | (-10) | -6 | -7 | 4 | -20 | -0.9,7 | 69 | | 13 | Oct/20 | 13 | 572.49 | 598.6 | 596.4(-0.14) | 588.68(0.04) | 586.92(-0.08) | 587.48 | 0.5 | | 15 | 33(0.2) | 30 | [-6] | [-3] | [3] | -68 | -33 | RG | 0.1 | Wait | | (-7) | -4 | 14 | 2 | -20 | -0.9,5 | 69 | | 14 | Oct/20 | 12 | 572.49 | 598.6 | 597.25(-0.18) | 588.47(-0.15) | 587.39(-0.16) | 585.6 | 0.4 | | 15 | 32(0.7) | 15 | [-8] | [-11] | [0] | -79 | -61 | RG | -0.2 | Wait | | (-8) | -7 | 5 | -7 | -5 | -1.2,1 | 69 | | 15 | Oct/20 | 11 | 572.49 | 598.6 | 598.32(-0.18) | 589.33(-0.36) | 588.35(-0.29) | 584.95 | 0.4 | | 15 | 32(1.2) | 5 | [-8] | [-21] | [-1] | -78 | -114 | RG | -0.4 | Wait | | (-8) | -13 | -6 | -6 | 20 | -1.4,7 | 69 | | | | |
| 16 | Oct/20 | 10 | 572.49 | 598.6 | 599.42(-0.16) | 591.43(-0.33) | 590.04(-0.24) | 585.69 | 0.4 | | 15 | 30(1.6) | -15 | [-7] | [-18] | [-14] | -75 | -131 | DT | -0.5 | OpenShort | | (-8) | -11 | -40 | -4 | 2 | -1.5,13 | 69 | | 17 | Oct/20 | 9 | 572.49 | 598.6 | 600.4(-0.12) | 593.36(-0.27) | 591.47(0.17) | 590.95 | 0.6 | | 15 | 29(0.7) | 40 | [-5] | [1] | [5] | -59 | -0 | UR | -0.1 | SmallShort? | | (-6) | 7 | 8 | 0 | 20 | -1.1,19 | 69 | | 18 | Oct/19 | 15 | 570.82 | 597.15 | 601.15(-0.19) | 594.96(-0.29) | 590.45(0.14) | 589.94 | 0.6 | | 17 | 28(0.4) | 15 | [-8] | [1] | [0] | -61 | 31 | RG | -0.1 | Wait? | | (-6) | 6 | -1 | 5 | 0 | -1.3,22 | 72 | | 19 | Oct/19 | 14 | 570.82 | 597.15 | 602.27(-0.21) | 596.69(-0.31) | 589.61(-0.13) | 590.11 | 0.6 | | 17 | 28(0) | -10 | [-9] | [-12] | [-6] | -63 | -27 | DT | 0.1 | OpenShort | | (-8) | -6 | -24 | 15 | -10 | -1.5,25 | 72 | | 20 | Oct/19 | 13 | 570.82 | 597.15 | 603.55(-0.18) | 598.55(-0.3) | 590.35(-0.41) | 593.29 | 0.7 | | 17 | 28(-0.1) | 10 | [-8] | [-23] | [4] | -60 | -94 | RG | 0.4 | Wait | | (-9) | -18 | 3 | 20 | 3 | -1.2,20 | 72 | | | | |
| 21 | Oct/19 | 12 | 570.82 | 597.15 | 604.62(-0.19) | 600.35(-0.3) | 592.79(-0.39) | 592.91 | 0.7 | | 17 | 28(-0.1) | 25 | [-8] | [-23] | [18] | -75 | -98 | RG | 0 | Wait | | (-8) | -17 | 52 | 13 | -20 | -1.4,10 | 72 | | 22 | Oct/19 | 11 | 570.82 | 597.15 | 605.77(-0.29) | 602.13(-0.34) | 595.1(-0.75) | 586 | 0.5 | | 17 | 28(3.2) | -25 | [-13] | [-40] | [-11] | -109 | -229 | DT | -1.1 | HoldShort | | (-12) | -33 | 4 | -17 | -20 | -2.4,1 | 72 | | 23 | Oct/19 | 10 | 570.82 | 597.15 | 607.53(-0.28) | 604.17(-0.35) | 599.58(-0.78) | 585.49 | 0.5 | | 17 | 25(6.3) | -25 | [-12] | [-42] | [-36] | -121 | -277 | DT | -1.9 | HoldShort | | (-13) | -34 | -63 | -19 | -20 | -3,4 | 72 | | 24 | Oct/19 | 9 | 570.82 | 597.15 | 609.22(-0.14) | 606.29(-0.17) | 604.28(-0.41) | 593.86 | 0.8 | | 17 | 18(2.6) | -20 | [-6] | [-20] | [-40] | -115 | -212 | DT | -1.9 | HoldShort? | | (-9) | -18 | -88 | -22 | -20 | -2.8,5 | 72 | | 25 | Oct/18 | 15 | 568.76 | 592.83 | 610.08(-0.04) | 607.32(-0.02) | 606.75(-0.2) | 605.81 | 1.3 | | 18 | 16(0.2) | 35 | [-2] | [-5] | [-1] | -59 | -81 | RG | -0.2 | Wait? | | (-3) | -9 | 5 | -7 | -14 | -0.9,14 | 74 | | | | |
| 26 | Oct/18 | 14 | 568.76 | 592.83 | 610.31(-0.03) | 607.32(0) | 607.98(-0.2) | 605.16 | 1.2 | | 18 | 16(0.4) | 25 | [-1] | [-5] | [-9] | -65 | -100 | RG | -0.6 | Wait | | (-2) | -9 | -14 | -15 | -20 | -1.1,13 | 74 | | 27 | Oct/18 | 13 | 568.76 | 592.83 | 610.48(-0.01) | 607.44(0.01) | 609.17(0.06) | 607.06 | 1.3 | | 18 | 15(0.2) | 50 | [-0] | [7] | [-2] | -49 | -35 | RG | -0.5 | Wait | | (-0) | 3 | 1 | -12 | -7 | -0.8,21 | 74 | | 28 | Oct/18 | 12 | 568.76 | 592.83 | 610.57(-0.01) | 607.35(-0.08) | 608.8(0.09) | 606.95 | 1.3 | | 18 | 15(0.2) | 50 | [-0] | [7] | [-4] | -39 | -29 | RG | -0.4 | Wait | | (-1) | 4 | -13 | -3 | 13 | -0.8,31 | 74 | | 29 | Oct/18 | 11 | 568.76 | 592.83 | 610.64(-0.02) | 607.84(-0.12) | 608.28(0.05) | 608.79 | 1.4 | | 18 | 15(0) | 45 | [-1] | [4] | [-1] | -21 | 4 | RG | 0.1 | Wait | | (0) | 2 | -20 | 18 | 20 | -0.4,39 | 74 | | 30 | Oct/18 | 10 | 568.76 | 592.83 | 610.75(0.07) | 608.58(-0.02) | 607.97(0.23) | 611.62 | 1.4 | | 18 | 15(-0.4) | 50 | [3] | [15] | [8] | -14 | -4 | UT | 0.8 | OpenLong | | (0) | 10 | 2 | 21 | 20 | 0.2,31 | 74 | | | | |
| 31 | Oct/18 | 9 | 568.76 | 592.83 | 610.35(0.01) | 608.7(-0.12) | 606.55(0.14) | 611.34 | 1.4 | | 18 | 15(-0.1) | 50 | [0] | [8] | [21] | -29 | 47 | UT | 1.1 | OpenLong? | | (2) | 6 | 46 | 13 | 20 | 0.2,16 | 74 | | 32 | Oct/17 | 15 | 566.63 | 585.65 | 610.27(-0.13) | 609.41(-0.24) | 605.72(-0.03) | 605.1 | 1.4 | | 16 | 15(-2) | 15 | [-6] | [-3] | [1] | -74 | 41 | RG | -0.1 | Wait? | | (-1) | -1 | 4 | -1 | 1 | -1.1,4 | 71 | | 33 | Oct/17 | 14 | 566.63 | 585.65 | 611.05(-0.05) | 610.9(-0.21) | 605.91(-0.25) | 604.59 | 1.3 | | 16 | 17(0.8) | 25 | [-2] | [-11] | [-8] | -77 | -124 | RG | -0.3 | Wait | | (-6) | -11 | -16 | -4 | -20 | -1.3,6 | 71 | | 34 | Oct/17 | 13 | 566.63 | 585.65 | 611.33(0.01) | 612.18(-0.11) | 607.44(-0.29) | 606.77 | 1.4 | | 16 | 17(-0.4) | 35 | [0] | [-10] | [-5] | -69 | -151 | DR | -0.1 | OpenShort | | (-1) | -13 | 0 | -9 | -20 | -1,6 | 71 | | 35 | Oct/17 | 12 | 566.63 | 585.65 | 611.24(0.02) | 612.83(-0.06) | 609.19(-0.27) | 606.69 | 1.4 | | 16 | 17(-0.4) | 40 | [1] | [-8] | [-6] | -71 | -158 | DR | -0.5 | OpenShort | | (0) | -12 | 9 | -27 | -20 | -1,4 | 71 | | | | |
| 36 | Oct/17 | 11 | 566.63 | 585.65 | 611.13(-0.03) | 613.17(-0.06) | 610.81(-0.38) | 605.43 | 1.4 | | 16 | 17(0.6) | 20 | [-1] | [-14] | [-14] | -65 | -155 | RG | -1.1 | SmallLong | | (0) | -17 | -4 | -36 | -20 | -1.2,15 | 71 | | 37 | Oct/17 | 10 | 566.63 | 585.65 | 611.32(-0.05) | 613.52(-0.09) | 613.14(-0.54) | 606.05 | 1.4 | | 16 | 17(0.3) | 0 | [-2] | [-21] | [-25] | -41 | -176 | RG | -1.5 | SmallLong | | (-1) | -24 | -44 | -30 | -20 | -1.1,37 | 71 | | 38 | Oct/17 | 9 | 566.63 | 585.65 | 611.64(0.05) | 614.07(0.1) | 616.44(-0.08) | 612.06 | 1.6 | | 16 | 16(0) | 40 | [2] | [4] | [-14] | 11 | -60 | CR | -0.9 | HoldShort? | | (1) | -4 | -27 | -18 | -20 | 0.1,58 | 71 | | 39 | Oct/16 | 15 | 564.67 | 577.63 | 611.32(0.05) | 613.44(0.09) | 616.92(0.08) | 615.76 | 1.9 | | 13 | 16(-0.6) | 50 | [2] | [11] | [0] | 43 | 41 | UT | -0.3 | OpenLong? | | (3) | 4 | 6 | -13 | 8 | 1,68 | 75 | | 40 | Oct/16 | 14 | 564.67 | 577.63 | 611.02(0.07) | 612.9(0.14) | 616.45(0.14) | 614.98 | 1.9 | | 13 | 17(-0.1) | 50 | [3] | [15] | [-5] | 50 | 24 | CR | -0.3 | HoldShort | | (2) | 6 | -12 | -1 | -7 | 0.9,77 | 75 | | | | |
| 41 | Oct/16 | 13 | 564.67 | 577.63 | 610.62(0.11) | 612.03(0.15) | 615.58(0.26) | 616.72 | 2 | | 13 | 17(-0.2) | 50 | [5] | [21] | [-3] | 65 | 55 | CR | 0.3 | HoldShort | | (4) | 12 | -23 | 15 | 20 | 1.3,82 | 75 | | 42 | Oct/16 | 12 | 564.67 | 577.63 | 609.93(0.15) | 611.14(-0.01) | 613.96(0.38) | 619.9 | 2.1 | | 13 | 17(1.3) | 50 | [7] | [23] | [19] | 81 | 106 | UT | 1.3 | OpenLong | | (7) | 17 | 19 | 29 | 20 | 2.2,76 | 75 | | 43 | Oct/16 | 11 | 564.67 | 577.63 | 609.02(0.12) | 611.18(0.12) | 611.66(0.29) | 617.23 | 2 | | 13 | 16(0.8) | 50 | [5] | [22] | [16] | 54 | 83 | UT | 1.3 | OpenLong | | (6) | 13 | 27 | 22 | 20 | 1.9,56 | 75 | | 44 | Oct/16 | 10 | 564.67 | 577.63 | 608.27(0.11) | 610.44(0.12) | 609.88(0.08) | 613.54 | 1.8 | | 13 | 15(-1.1) | 50 | [5] | [13] | [10] | 21 | 0 | UT | 0.9 | OpenLong | | (4) | 4 | 24 | 8 | 5 | 1.3,38 | 75 | | 45 | Oct/16 | 9 | 564.67 | 577.63 | 607.6(0.09) | 609.68(0.1) | 609.42(0.15) | 610.22 | 1.7 | | 13 | 16(-1.1) | 50 | [4] | [15] | [3] | -5 | -14 | UT | 0.2 | OpenLong? | | (4) | 7 | 12 | -1 | -12 | 0.6,30 | 75 | | | | |
| 46 | Oct/13 | 15 | 562.05 | 569.66 | 607.04(0.12) | 609.1(-0.01) | 608.48(0.01) | 608.66 | 1.9 | | 10 | 17(-5.5) | 50 | [5] | [6] | [-2] | -13 | -87 | CR | 0 | HoldShort? | | (4) | 0 | -1 | -7 | -4 | 0.3,30 | 72 | | 47 | Oct/13 | 14 | 562.05 | 569.66 | 606.29(0.25) | 609.15(-0.01) | 608.4(-0.38) | 608.87 | 1.9 | | 10 | 23(-10.4) | 50 | [11] | [-9] | [0] | -3 | -302 | RG | 0.1 | Wait | | (6) | -17 | 3 | -5 | 0 | 0.5,35 | 72 | | 48 | Oct/13 | 13 | 562.05 | 569.66 | 604.79(0.24) | 609.22(0.01) | 610.74(-0.03) | 608.5 | 1.9 | | 10 | 33(-6.4) | 50 | [11] | [6] | [-6] | -3 | -183 | CR | -0.3 | HoldShort | | (11) | -1 | -15 | -1 | -8 | 0.5,35 | 72 | | 49 | Oct/13 | 12 | 562.05 | 569.66 | 603.36(0.24) | 609.18(0.01) | 610.95(0.17) | 610.54 | 2 | | 10 | 40(-4) | 50 | [11] | [15] | [13] | 8 | -74 | UT | -0 | OpenLong | | (12) | 8 | 35 | 3 | 13 | 0.8,38 | 72 | | 50 | Oct/13 | 11 | 562.05 | 569.66 | 601.9(0.17) | 609.12(-0.02) | 609.89(0.01) | 605.83 | 1.8 | | 10 | 44(-2.5) | 50 | [8] | [7] | [-7] | 13 | -97 | CR | -0.4 | HoldShort | | (9) | 0 | -15 | 4 | -20 | 0.4,53 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|