|
|
| ^ LLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 11, 2023 |
|
LLY Trading Signals: Hourly Price Forecast and Prediction(Eli Lilly and Company)
One month low (close): $525.1900 One month high (close): $605.2800
LLY Daily Change: 4.48% Daily StdDev 2.29% LLY EMA_5_Trend: 2.65% 10Minute StdDev: $14.4505
Latest Price : $605.28(4.48%) | Fri. Oct 13, 2023($4.9) Thu. Oct 12, 2023($15) Wed. Oct 11, 2023($17.1) Tue. Oct 10, 2023($14.6) Mon. Oct 9, 2023($14) Fri. Oct 6, 2023($11.6) Thu. Oct 5, 2023($7.1) Wed. Oct 4, 2023($4.9)
| LLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.65% Daily EMA 20 BBV: 2.2
| | Wed. Oct. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/11 | 12 | 558.62 | 555.21 | 577.06(0.41) | 586.7(0.51) | 594.76(0.77) | 602.46 | 2 | | 2 | 60(3) | 50 | [18] | [53] | [15] | 100 | 225 | UT | 0.6 | HoldLong | | (18) | 34 | 23 | 3 | 20 | 2,100 | 72 | Sample size 50 Avg positive next hour return: 0.5%(52%) Avg negative next hour return: -1.06%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 586.7(hourly_sma_10 -2.62%) 577.06(hourly_sma_20 -4.22%) 558.62(daily_ema_20 -7.28%) 555.21(daily_ema_10 -7.84%)
Resistance Levels:
|
| | | 2 | Oct/11 | 11 | 558.62 | 555.21 | 574.71(0.42) | 583.74(0.47) | 590.24(0.6) | 599.42 | 1.9 | | 2 | 57(1.3) | 50 | [18] | [45] | [9] | 100 | 163 | UT | 0.7 | HoldLong | | (18) | 26 | 0 | 14 | 20 | 2,100 | 72 | | 3 | Oct/11 | 10 | 558.62 | 555.21 | 572.31(0.47) | 581.03(0.53) | 586.7(0.59) | 599.34 | 1.9 | | 2 | 56(4.5) | 50 | [21] | [46] | [26] | 101 | 151 | UT | 1.1 | HoldLong | | (20) | 26 | 46 | 10 | 20 | 2.3,93 | 72 | | 4 | Oct/11 | 9 | 558.62 | 555.21 | 569.66(0.43) | 577.98(0.35) | 583.27(0.55) | 593.22 | 1.6 | | 2 | 51(-2.5) | 50 | [19] | [40] | [44] | 90 | 121 | UT | 0.9 | HoldLong? | | (18) | 24 | 108 | 3 | 20 | 2.1,87 | 72 | | 5 | Oct/10 | 15 | 557.82 | 549.08 | 567.2(0.35) | 575.98(0.11) | 580.07(0.27) | 579.16 | 1 | | -4 | 54(-6.4) | 25 | [15] | [20] | [-3] | 57 | -70 | CR | -0.1 | HoldShort? | | (16) | 12 | -9 | -11 | 18 | 1,82 | 51 | | | | |
| 6 | Oct/10 | 14 | 557.82 | 549.08 | 565.21(0.37) | 575.37(0.12) | 578.51(0.22) | 580.32 | 1.1 | | -4 | 60(-4) | 25 | [16] | [18] | [-1] | 70 | -42 | CR | 0.1 | HoldShort | | (17) | 10 | -8 | -3 | 20 | 1.2,90 | 51 | | 7 | Oct/10 | 13 | 557.82 | 549.08 | 563.13(0.37) | 574.7(0.32) | 577.24(0.33) | 581.37 | 1.1 | | -4 | 64(-1.2) | 20 | [16] | [27] | [-8] | 81 | 35 | CR | 0.3 | OpenShort | | (18) | 15 | -27 | 2 | 13 | 1.4,96 | 51 | | 8 | Oct/10 | 12 | 557.82 | 549.08 | 561.03(0.43) | 572.88(0.43) | 575.36(0.48) | 584.92 | 1.3 | | -4 | 65(1.3) | 50 | [19] | [37] | [32] | 91 | 123 | UT | 0.7 | OpenLong | | (19) | 21 | 80 | 4 | 20 | 1.7,98 | 51 | | 9 | Oct/10 | 9 | 557.82 | 549.08 | 558.65(0.33) | 570.4(0.27) | 572.61(0.13) | 574.56 | 0.8 | | -4 | 64(-1.2) | 35 | [15] | [17] | [6] | 78 | -16 | UT | 0.1 | HoldLong? | | (16) | 6 | 19 | 1 | -7 | 1.2,98 | 51 | | 10 | Oct/9 | 15 | 558.48 | 545.76 | 556.81(0.31) | 568.86(0.24) | 571.89(-0.07) | 572.06 | 0.6 | | -7 | 65(1.9) | -5 | [14] | [7] | [-4] | 74 | -55 | CR | 0 | HoldShort? | | (15) | -3 | -9 | -2 | -12 | 1.1,96 | 45 | | | | |
| 11 | Oct/9 | 14 | 558.48 | 545.76 | 555.08(0.39) | 567.47(0.32) | 572.31(0.03) | 573.27 | 0.7 | | -7 | 63(-1.2) | 15 | [17] | [14] | [4] | 79 | -50 | UT | 0.1 | HoldLong | | (15) | 1 | 10 | -2 | 7 | 1.3,96 | 45 | | 12 | Oct/9 | 13 | 558.48 | 545.76 | 552.92(0.39) | 565.67(0.37) | 572.12(0.3) | 571.97 | 0.6 | | -7 | 64(-1) | 20 | [17] | [27] | [-0] | 76 | 28 | UT | -0 | HoldLong | | (17) | 13 | 3 | -7 | -1 | 1.3,93 | 45 | | 13 | Oct/9 | 12 | 558.48 | 545.76 | 550.79(0.38) | 563.59(0.4) | 570.42(0.4) | 571.58 | 0.6 | | -7 | 65(0.7) | 25 | [17] | [32] | [2] | 80 | 102 | UT | 0.1 | HoldLong | | (18) | 18 | 8 | -9 | 15 | 1.4,95 | 45 | | 14 | Oct/9 | 11 | 558.48 | 545.76 | 548.68(0.36) | 561.32(0.5) | 568.12(0.37) | 570.59 | 0.5 | | -7 | 65(1.3) | 10 | [16] | [32] | [-8] | 85 | 133 | CR | 0.2 | OpenShort | | (17) | 16 | -24 | -3 | 6 | 1.5,97 | 45 | | 15 | Oct/9 | 10 | 558.48 | 545.76 | 546.73(0.41) | 558.52(0.67) | 566.02(0.68) | 573.73 | 0.7 | | -7 | 63(6.6) | 40 | [18] | [50] | [7] | 98 | 250 | UT | 0.6 | OpenLong | | (19) | 30 | 6 | 0 | 20 | 1.9,100 | 45 | | | | |
| 16 | Oct/9 | 9 | 558.48 | 545.76 | 544.48(0.37) | 554.83(0.59) | 562.18(0.53) | 572.95 | 0.7 | | -7 | 57(5.6) | 40 | [16] | [41] | [33] | 108 | 285 | UT | 0.9 | HoldLong? | | (18) | 23 | 77 | 3 | 20 | 2.3,100 | 45 | | 17 | Oct/6 | 15 | 559.41 | 543.43 | 542.48(0.32) | 551.56(0.44) | 559.21(0.45) | 563.17 | 0.2 | | -9 | 51(4.3) | 30 | [14] | [34] | [11] | 95 | 174 | UT | 0.4 | OpenLong? | | (14) | 20 | 21 | -3 | 20 | 1.8,100 | 44 | | 18 | Oct/6 | 14 | 559.41 | 543.43 | 540.73(0.33) | 549.15(0.41) | 556.71(0.39) | 560.47 | 0 | | -9 | 47(1.8) | 25 | [14] | [30] | [8] | 98 | 142 | UT | 0.4 | OpenLong | | (14) | 17 | 13 | -3 | 20 | 1.9,100 | 44 | | 19 | Oct/6 | 13 | 559.41 | 543.43 | 538.96(0.35) | 546.93(0.39) | 554.57(0.64) | 558.82 | -0 | | -9 | 45(1.8) | 30 | [15] | [41] | [8] | 100 | 182 | UT | 0.4 | HoldLong | | (15) | 28 | 9 | -1 | 20 | 2,100 | 44 | | 20 | Oct/6 | 12 | 559.41 | 543.43 | 537.09(0.35) | 544.78(0.39) | 551.04(0.66) | 557.7 | -0.1 | | -9 | 43(2.7) | 30 | [15] | [42] | [11] | 103 | 199 | UT | 0.7 | HoldLong | | (16) | 29 | 14 | -1 | 20 | 2.1,100 | 44 | | | | |
| 21 | Oct/6 | 11 | 559.41 | 543.43 | 535.22(0.36) | 542.68(0.47) | 547.45(0.67) | 555.9 | -0.2 | | -9 | 41(2.8) | 30 | [16] | [44] | [20] | 108 | 200 | UT | 0.9 | HoldLong | | (16) | 29 | 40 | 7 | 20 | 2.3,100 | 44 | | 22 | Oct/6 | 10 | 559.41 | 543.43 | 533.31(0.29) | 540.13(0.42) | 543.8(0.45) | 550.91 | -0.4 | | -9 | 38(2.8) | 30 | [13] | [33] | [10] | 103 | 156 | UT | 0.8 | HoldLong | | (14) | 20 | 13 | 6 | 20 | 2.1,100 | 44 | | 23 | Oct/6 | 9 | 559.41 | 543.43 | 531.77(0.22) | 537.89(0.35) | 541.39(0.39) | 549.26 | -0.4 | | -9 | 35(3.8) | 30 | [10] | [28] | [29] | 105 | 208 | UT | 1 | HoldLong? | | (12) | 17 | 65 | 8 | 20 | 2.2,100 | 44 | | 24 | Oct/5 | 15 | 560.31 | 541.63 | 530.62(0.09) | 536.04(0.21) | 539.29(0.15) | 541.32 | -0.8 | | -13 | 31(2.1) | -25 | [4] | [11] | [6] | 86 | 148 | RG | 0.3 | Wait? | | (7) | 7 | 12 | -1 | 20 | 1.5,98 | 27 | | 25 | Oct/5 | 14 | 560.31 | 541.63 | 530.16(0.03) | 534.92(0.15) | 538.47(0.11) | 539.94 | -0.9 | | -13 | 29(0.9) | -35 | [1] | [8] | [8] | 86 | 178 | RG | 0.2 | Wait | | (4) | 5 | 15 | -1 | 20 | 1.5,98 | 27 | | | | |
| 26 | Oct/5 | 13 | 560.31 | 541.63 | 529.99(0.08) | 534.12(0.13) | 537.89(0.26) | 538.07 | -1 | | -13 | 28(1.1) | -35 | [4] | [14] | [-2] | 81 | 134 | CR | 0 | OpenShort | | (1) | 12 | -11 | -1 | 20 | 1.3,98 | 27 | | 27 | Oct/5 | 12 | 560.31 | 541.63 | 529.56(0.1) | 533.42(0.22) | 536.48(0.4) | 539.37 | -0.9 | | -13 | 27(2.1) | -5 | [4] | [23] | [8] | 90 | 192 | RG | 0.5 | Wait | | (4) | 18 | 13 | 7 | 20 | 1.6,100 | 27 | | 28 | Oct/5 | 11 | 560.31 | 541.63 | 529.02(0.08) | 532.27(0.24) | 534.33(0.29) | 537.73 | -1 | | -13 | 25(1.5) | -20 | [4] | [18] | [5] | 88 | 151 | RG | 0.6 | Wait | | (4) | 13 | 2 | 18 | 18 | 1.5,100 | 27 | | 29 | Oct/5 | 10 | 560.31 | 541.63 | 528.6(0.04) | 530.98(0.31) | 532.76(0.27) | 537.46 | -1 | | -13 | 23(1.3) | -30 | [2] | [18] | [7] | 83 | 197 | RG | 0.9 | SmallShort | | (4) | 12 | 4 | 21 | 20 | 1.7,90 | 27 | | 30 | Oct/5 | 9 | 560.31 | 541.63 | 528.4(0.03) | 529.36(0.3) | 531.3(0.18) | 536.94 | -1 | | -13 | 22(0.9) | -5 | [1] | [14] | [23] | 70 | 176 | RG | 1.1 | SmallShort? | | (2) | 8 | 52 | 15 | 20 | 1.7,77 | 27 | | | | |
| 31 | Oct/4 | 15 | 561.95 | 542.42 | 528.25(-0.03) | 527.76(0.24) | 531.3(0) | 530.74 | -1.4 | | -14 | 21(-1) | -45 | [-1] | [2] | [4] | 34 | 79 | UR | 0.1 | SmallShort? | | (-1) | 0 | 13 | 3 | -11 | 0.5,71 | 15 | | 32 | Oct/4 | 14 | 561.95 | 542.42 | 528.39(-0.09) | 526.48(0.16) | 530.34(0.02) | 529.14 | -1.5 | | -14 | 22(-1.9) | -50 | [-4] | [1] | [-2] | 19 | 105 | RG | -0.2 | Wait | | (-2) | 1 | -5 | -3 | 2 | 0.2,64 | 15 | | 33 | Oct/4 | 13 | 561.95 | 542.42 | 528.84(-0.06) | 525.66(0.09) | 530.25(0.21) | 529.71 | -1.4 | | -14 | 24(-1) | -50 | [-3] | [8] | [2] | 24 | 135 | UR | -0.1 | SmallShort | | (-4) | 9 | -5 | 5 | 20 | 0.2,69 | 15 | | 34 | Oct/4 | 12 | 561.95 | 542.42 | 529.14(-0.04) | 525.17(-0.05) | 529.14(0.31) | 530.31 | -1.4 | | -14 | 25(-0.5) | -45 | [-2] | [10] | [4] | 25 | 140 | UR | 0.2 | SmallShort | | (-3) | 14 | -13 | 15 | 20 | 0.2,70 | 15 | | 35 | Oct/4 | 11 | 561.95 | 542.42 | 529.35(-0.02) | 525.44(-0.08) | 527.48(0.43) | 531.86 | -1.4 | | -14 | 26(-0.3) | -15 | [-1] | [15] | [16] | 27 | 179 | UR | 0.8 | SmallShort | | (-1) | 19 | 9 | 26 | 20 | 0.4,67 | 15 | | | | |
| 36 | Oct/4 | 10 | 561.95 | 542.42 | 529.46(-0.05) | 525.88(0.07) | 525.21(0.56) | 530.79 | -1.4 | | -14 | 26(-1.4) | -15 | [-2] | [23] | [16] | 8 | 222 | UR | 1 | SmallShort | | (-1) | 25 | 20 | 29 | 20 | 0.2,53 | 15 | | 37 | Oct/4 | 9 | 561.95 | 542.42 | 529.72(-0.12) | 525.52(-0.05) | 522.27(0.23) | 528.4 | -1.5 | | -14 | 27(-1.4) | -45 | [-5] | [5] | [18] | -20 | 161 | UR | 1 | SmallShort? | | (-4) | 10 | 32 | 23 | 20 | -0.2,35 | 15 | | 38 | Oct/3 | 15 | 563.58 | 546.11 | 530.36(-0.14) | 525.76(-0.08) | 521.07(-0.01) | 524.63 | -1.8 | | -14 | 29(-2.8) | -50 | [-6] | [-7] | [13] | -51 | 30 | DP | 0.6 | OpenShort? | | (-7) | -0 | 27 | 19 | 4 | -0.9,22 | 8 | | 39 | Oct/3 | 14 | 563.58 | 546.11 | 531.13(-0.2) | 526.18(-0.24) | 521.1(-0.44) | 521.41 | -2 | | -14 | 32(0) | -50 | [-9] | [-31] | [2] | -78 | -89 | DP | 0 | OpenShort | | (-8) | -20 | 7 | 7 | -15 | -1.5,10 | 8 | | 40 | Oct/3 | 13 | 563.58 | 546.11 | 532.21(-0.23) | 527.43(-0.25) | 523.39(-0.6) | 520.64 | -2 | | -14 | 32(0) | -50 | [-10] | [-38] | [3] | -89 | -141 | DP | -0.4 | OpenShort | | (-10) | -27 | 22 | -6 | -20 | -1.7,4 | 8 | | | | |
| 41 | Oct/3 | 12 | 563.58 | 546.11 | 533.43(-0.26) | 528.73(-0.31) | 526.54(-0.44) | 518.05 | -2.2 | | -14 | 32(3) | -50 | [-12] | [-33] | [-17] | -108 | -139 | DT | -1.3 | HoldShort | | (-12) | -20 | -22 | -21 | -20 | -2.3,0 | 8 | | 42 | Oct/3 | 11 | 563.58 | 546.11 | 534.8(-0.23) | 530.35(-0.32) | 528.88(-0.3) | 520.59 | -2 | | -14 | 29(1.8) | -50 | [-10] | [-26] | [-21] | -100 | -114 | DT | -1.4 | HoldShort | | (-11) | -13 | -39 | -21 | -20 | -2.4,10 | 8 | | 43 | Oct/3 | 10 | 563.58 | 546.11 | 536.04(-0.22) | 532.03(-0.24) | 530.45(-0.23) | 525.29 | -1.8 | | -14 | 27(0.8) | -50 | [-10] | [-21] | [-22] | -70 | -35 | DT | -0.9 | OpenShort | | (-9) | -10 | -59 | 6 | -20 | -1.9,28 | 8 | | 44 | Oct/3 | 9 | 563.58 | 546.11 | 537.22(-0.14) | 533.31(0.01) | 531.65(0.03) | 532.42 | -1.5 | | -14 | 26(-2.4) | -50 | [-6] | [-3] | [-9] | -44 | 57 | DT | 0.1 | OpenShort? | | (-6) | 1 | -33 | 15 | -4 | -0.9,29 | 8 | | 45 | Oct/2 | 15 | 565.49 | 551.07 | 537.95(-0.11) | 533.26(0.05) | 531.47(0.11) | 536.38 | -1.5 | | -11 | 28(-4.3) | -30 | [-5] | [3] | [26] | -36 | 108 | UR | 0.8 | SmallShort? | | (-5) | 5 | 61 | 20 | 20 | -0.3,22 | 9 | | | | |
| 46 | Oct/2 | 14 | 565.49 | 551.07 | 538.55(-0.18) | 533.02(-0.17) | 530.87(-0.17) | 529.15 | -1.8 | | -11 | 33(0.2) | -50 | [-8] | [-16] | [-1] | -88 | -32 | DT | -0.3 | HoldShort | | (-8) | -8 | 1 | -1 | -15 | -1.5,0 | 9 | | 47 | Oct/2 | 13 | 565.49 | 551.07 | 539.52(-0.16) | 533.91(-0.21) | 531.8(-0.35) | 529.02 | -1.9 | | -11 | 32(1.9) | -50 | [-7] | [-24] | [-3] | -90 | -118 | DT | -0.4 | OpenShort | | (-8) | -16 | -3 | -4 | -20 | -1.6,0 | 9 | | 48 | Oct/2 | 12 | 565.49 | 551.07 | 540.4(-0.14) | 535.01(-0.21) | 533.69(-0.25) | 529.34 | -1.8 | | -11 | 31(2.4) | -50 | [-6] | [-20] | [-19] | -95 | -121 | DT | -0.7 | OpenShort | | (-7) | -11 | -34 | -32 | -20 | -1.8,0 | 9 | | 49 | Oct/2 | 11 | 565.49 | 551.07 | 541.17(-0.11) | 536.11(-0.16) | 535.01(-0.01) | 533.45 | -1.6 | | -11 | 28(1.1) | -50 | [-5] | [-7] | [-5] | -85 | -31 | DT | -0.3 | OpenShort | | (-5) | -0 | -1 | -28 | 2 | -1.4,0 | 9 | | 50 | Oct/2 | 10 | 565.49 | 551.07 | 541.74(-0.12) | 536.99(-0.21) | 535.04(-0.02) | 533.61 | -1.6 | | -11 | 27(1) | -50 | [-5] | [-9] | [-5] | -79 | -33 | DT | -0.3 | HoldShort | | (-5) | -1 | -1 | -26 | 0 | -1.5,9 | 9 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|