|
|
| ^ LLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 8, 2023 |
|
LLY Trading Signals: Hourly Price Forecast and Prediction(Eli Lilly and Company)
One month low (close): $521.3400 One month high (close): $586.4600
LLY Daily Change: 2.31% Daily StdDev 2.21% LLY EMA_5_Trend: 1.15% 10Minute StdDev: $11.2568
Latest Price : $586.46(2.31%) | Tue. Sep 12, 2023($3.1) Mon. Sep 11, 2023($7.8) Fri. Sep 8, 2023($8.3) Thu. Sep 7, 2023($7.7) Wed. Sep 6, 2023($2) Tue. Sep 5, 2023($1.5) Fri. Sep 1, 2023($2.8) Thu. Aug 31, 2023($3)
| LLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: 2.8
| | Fri. Sep. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 11 | 552.99 | 560.4 | 565.41(0.22) | 573.7(0.4) | 576.81(0.37) | 583.15 | 2.5 | | 10 | 75(6.6) | 50 | [10] | [32] | [12] | 100 | 180 | UT | 0.7 | HoldLong | | (11) | 17 | 26 | 6 | 20 | 2,100 | 80 | Sample size 50 Avg positive next hour return: 0.44%(50%) Avg negative next hour return: -0.28%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 573.7(hourly_sma_10 -1.62%) 565.41(hourly_sma_20 -3.04%) 560.4(daily_ema_10 -3.9%) 552.99(daily_ema_20 -5.17%)
Resistance Levels:
|
| | | 2 | Sep/8 | 10 | 552.99 | 560.4 | 564.15(0.18) | 571.41(0.39) | 574.69(0.25) | 579.77 | 2.2 | | 10 | 69(7.5) | 50 | [8] | [25] | [11] | 96 | 161 | UT | 0.6 | OpenLong | | (9) | 11 | 25 | 3 | 20 | 1.9,98 | 80 | | 3 | Sep/8 | 9 | 552.99 | 560.4 | 563.11(0.13) | 569.17(0.31) | 573.23(0.08) | 576.52 | 2 | | 10 | 61(4.5) | 50 | [6] | [15] | [12] | 90 | 128 | UT | 0.4 | OpenLong? | | (7) | 4 | 32 | -2 | 18 | 1.8,95 | 80 | | 4 | Sep/7 | 15 | 549.7 | 556.35 | 562.38(0.12) | 567.4(0.29) | 572.8(0.15) | 572.4 | 2 | | 8 | 57(-1.1) | 50 | [5] | [17] | [-2] | 81 | 97 | CR | -0.1 | OpenShort? | | (5) | 7 | -0 | -11 | 1 | 1.5,93 | 80 | | 5 | Sep/7 | 14 | 549.7 | 556.35 | 561.72(0.14) | 565.74(0.31) | 571.97(0.24) | 572.48 | 2.1 | | 8 | 58(3.3) | 50 | [6] | [21] | [-0] | 88 | 109 | UT | 0.1 | OpenLong | | (5) | 11 | 2 | -12 | 15 | 1.7,95 | 80 | | | | |
| 6 | Sep/7 | 13 | 549.7 | 556.35 | 560.92(0.14) | 563.97(0.32) | 570.61(0.43) | 572.24 | 2 | | 8 | 55(4.3) | 50 | [6] | [30] | [-3] | 95 | 169 | CR | 0.3 | OpenShort | | (7) | 20 | -12 | -9 | 20 | 1.9,97 | 80 | | 7 | Sep/7 | 12 | 549.7 | 556.35 | 560.11(0.16) | 562.19(0.33) | 568.18(0.55) | 573.8 | 2.2 | | 8 | 50(8.8) | 50 | [7] | [36] | [8] | 113 | 218 | UT | 1 | HoldLong | | (8) | 25 | 5 | -1 | 20 | 2.5,100 | 80 | | 8 | Sep/7 | 11 | 549.7 | 556.35 | 559.22(0.15) | 560.36(0.27) | 565.1(0.57) | 573.1 | 2.1 | | 8 | 42(11.7) | 50 | [7] | [36] | [24] | 125 | 241 | UT | 1.7 | HoldLong | | (7) | 26 | 36 | 23 | 20 | 3,100 | 80 | | 9 | Sep/7 | 10 | 549.7 | 556.35 | 558.41(0.1) | 558.86(0.18) | 561.92(0.43) | 568.44 | 1.7 | | 8 | 30(7.7) | 50 | [5] | [27] | [20] | 122 | 189 | UT | 2 | HoldLong | | (5) | 20 | 24 | 33 | 20 | 3,97 | 80 | | 10 | Sep/7 | 9 | 549.7 | 556.35 | 557.84(0.06) | 557.88(0.13) | 559.51(0.39) | 565.34 | 1.4 | | 8 | 22(6.3) | 50 | [3] | [23] | [27] | 116 | 168 | UT | 2.4 | HoldLong? | | (4) | 18 | 43 | 45 | 20 | 3.1,88 | 80 | | | | |
| 11 | Sep/6 | 15 | 547.33 | 554.18 | 557.48(0.03) | 557.13(0.04) | 557.32(0.21) | 559.94 | 1.2 | | 7 | 16(0.3) | 50 | [1] | [12] | [11] | 57 | 63 | UT | 1.5 | OpenLong? | | (1) | 10 | 9 | 37 | 20 | 1.4,72 | 62 | | 12 | Sep/6 | 14 | 547.33 | 554.18 | 557.31(0.03) | 556.88(-0.03) | 556.17(0.11) | 558.75 | 1.1 | | 7 | 16(0) | 50 | [1] | [6] | [12] | 24 | 25 | UT | 1.6 | OpenLong | | (1) | 5 | 10 | 37 | 20 | 0.9,51 | 62 | | 13 | Sep/6 | 13 | 547.33 | 554.18 | 557.17(0.01) | 557.04(-0.06) | 555.58(-0.04) | 557.46 | 0.9 | | 7 | 16(-0.2) | 45 | [1] | [-2] | [8] | -18 | -13 | RG | 1.1 | SmallShort | | (0) | -2 | 11 | 16 | 16 | 0.2,27 | 62 | | 14 | Sep/6 | 12 | 547.33 | 554.18 | 557.09(0.02) | 557.36(-0.06) | 555.79(-0.08) | 556.09 | 0.8 | | 7 | 16(-1.1) | 40 | [1] | [-4] | [3] | -55 | -61 | RG | 0.2 | Wait | | (0) | -4 | 14 | -10 | -3 | -0.6,10 | 62 | | 15 | Sep/6 | 11 | 547.33 | 554.18 | 556.99(0.01) | 557.67(-0.04) | 556.21(-0.14) | 554.38 | 0.7 | | 7 | 17(-0.5) | 30 | [1] | [-6] | [-9] | -88 | -97 | DR | -1 | HoldShort | | (0) | -6 | 0 | -37 | -20 | -1.5,0 | 62 | | | | |
| 16 | Sep/6 | 10 | 547.33 | 554.18 | 556.96(0.02) | 557.9(-0.03) | 557(-0.12) | 554.32 | 0.7 | | 7 | 17(-2.2) | 25 | [1] | [-5] | [-12] | -66 | -102 | DR | -1.5 | OpenShort | | (0) | -5 | -12 | -31 | -20 | -1.4,19 | 62 | | 17 | Sep/6 | 9 | 547.33 | 554.18 | 556.85(0.03) | 557.9(-0) | 557.69(-0.15) | 555.79 | 0.8 | | 7 | 20(-1.8) | 15 | [1] | [-5] | [-12] | -26 | -90 | DR | -0.9 | OpenShort? | | (2) | -7 | -20 | -19 | -20 | -0.5,37 | 62 | | 18 | Sep/5 | 15 | 545.47 | 553.49 | 556.67(0.1) | 558.08(0.02) | 558.51(-0.08) | 558.38 | 1.1 | | 12 | 21(-4.9) | 50 | [5] | [-0] | [-2] | 24 | -92 | DR | -0.1 | OpenShort? | | (2) | -4 | -0 | -9 | -1 | 0.7,56 | 60 | | 19 | Sep/5 | 14 | 545.47 | 553.49 | 556.12(0.1) | 557.98(0.04) | 558.95(-0.03) | 558.4 | 1.1 | | 12 | 26(-3.9) | 50 | [5] | [3] | [-2] | 28 | -70 | CR | -0.2 | HoldShort | | (5) | -1 | 5 | -19 | -1 | 0.8,58 | 60 | | 20 | Sep/5 | 13 | 545.47 | 553.49 | 555.57(0.09) | 557.78(-0.01) | 559.11(0.05) | 557.81 | 1.1 | | 12 | 30(-3) | 50 | [4] | [5] | [-2] | 32 | -39 | CR | -0.4 | HoldShort | | (4) | 2 | 1 | -17 | 1 | 0.6,67 | 60 | | | | |
| 21 | Sep/5 | 12 | 545.47 | 553.49 | 555.08(0.08) | 557.83(0.01) | 558.81(0.06) | 557.63 | 1.1 | | 12 | 33(-1.6) | 45 | [4] | [6] | [-9] | 52 | -15 | CR | -0.3 | HoldShort | | (4) | 3 | -21 | -8 | -6 | 0.7,84 | 60 | | 22 | Sep/5 | 11 | 545.47 | 553.49 | 554.66(0.1) | 557.76(0.08) | 558.48(0.15) | 560.32 | 1.3 | | 12 | 35(0.6) | 50 | [5] | [12] | [3] | 84 | 37 | UT | 0.5 | HoldLong | | (5) | 7 | -1 | 11 | 15 | 1.4,99 | 60 | | 23 | Sep/5 | 10 | 545.47 | 553.49 | 554.1(0.1) | 557.29(0.09) | 557.66(0.13) | 560.44 | 1.3 | | 12 | 34(1.9) | 50 | [5] | [11] | [6] | 84 | 43 | UT | 0.7 | OpenLong | | (5) | 6 | 8 | 11 | 20 | 1.6,94 | 60 | | 24 | Sep/5 | 9 | 545.47 | 553.49 | 553.57(0.06) | 556.8(0.09) | 556.96(0.09) | 559.45 | 1.2 | | 12 | 32(1.9) | 50 | [3] | [9] | [11] | 77 | 72 | UT | 0.7 | OpenLong? | | (4) | 4 | 26 | 6 | 13 | 1.6,87 | 60 | | 25 | Sep/1 | 15 | 540.66 | 552.65 | 553.57(0) | 556.3(0.05) | 556.46(-0.07) | 556.19 | 0.5 | | 15 | 30(18.3) | 40 | [0] | [0] | [-1] | 51 | 32 | DR | -0.1 | OpenShort? | | (2) | -3 | 3 | -8 | -12 | 0.8,81 | 66 | | | | |
| 26 | Sep/1 | 14 | 540.66 | 552.65 | 553.21(0.02) | 556.02(0.07) | 556.84(-0.04) | 555.8 | 0.5 | | 15 | 12(0.2) | 50 | [1] | [2] | [-4] | 52 | 18 | CR | -0.3 | HoldShort | | (-0) | -2 | -4 | -8 | -17 | 0.7,84 | 66 | | 27 | Sep/1 | 13 | 540.66 | 552.65 | 553.11(0.03) | 555.65(0.07) | 557.06(0.03) | 556.38 | 0.5 | | 15 | 12(0.3) | 50 | [1] | [5] | [-4] | 60 | 35 | CR | -0.2 | HoldShort | | (1) | 1 | -7 | -11 | -4 | 0.9,87 | 66 | | 28 | Sep/1 | 12 | 540.66 | 552.65 | 552.95(0.04) | 555.24(0.18) | 556.89(0.05) | 557.21 | 0.6 | | 15 | 12(0.5) | 50 | [2] | [9] | [-1] | 76 | 53 | CR | 0.1 | OpenShort | | (2) | 2 | 4 | -5 | -13 | 1.3,93 | 66 | | 29 | Sep/1 | 11 | 540.66 | 552.65 | 552.74(0.04) | 554.25(0.16) | 556.61(0.08) | 556.7 | 0.5 | | 15 | 11(0.4) | 50 | [2] | [10] | [-4] | 76 | 50 | CR | 0 | OpenShort | | (1) | 4 | -12 | -1 | -3 | 1.2,96 | 66 | | 30 | Sep/1 | 10 | 540.66 | 552.65 | 552.54(0.07) | 553.38(0.2) | 556.18(0.2) | 558.13 | 0.6 | | 15 | 11(1.1) | 50 | [3] | [17] | [7] | 94 | 80 | UT | 0.6 | OpenLong | | (2) | 9 | 11 | 8 | 20 | 1.8,99 | 66 | | | | |
| 31 | Sep/1 | 9 | 540.66 | 552.65 | 552.16(0.03) | 552.27(0.13) | 555.06(0.15) | 556.73 | 0.5 | | 15 | 10(0.5) | 50 | [1] | [12] | [7] | 91 | 87 | UT | 0.6 | HoldLong? | | (2) | 7 | 7 | 15 | 20 | 1.7,98 | 66 | | 32 | Aug/31 | 15 | 535.65 | 551.59 | 551.98(0.02) | 551.56(0.12) | 554.25(0.13) | 555.84 | 0.6 | | 17 | 9(1.6) | 50 | [1] | [11] | [5] | 79 | 83 | UT | 0.6 | OpenLong? | | (1) | 6 | 0 | 16 | 20 | 1.5,91 | 71 | | 33 | Aug/31 | 14 | 535.65 | 551.59 | 551.88(0.03) | 550.89(0.1) | 553.55(0.3) | 555.79 | 0.6 | | 17 | 7(0.5) | 50 | [1] | [19] | [12] | 71 | 115 | UT | 0.9 | OpenLong | | (1) | 14 | 12 | 27 | 20 | 1.6,81 | 71 | | 34 | Aug/31 | 13 | 535.65 | 551.59 | 551.72(0.01) | 550.35(0.04) | 551.91(0.24) | 554.27 | 0.5 | | 17 | 7(0.1) | 50 | [1] | [14] | [10] | 45 | 99 | UT | 1 | OpenLong | | (1) | 11 | 7 | 23 | 20 | 1.1,67 | 71 | | 35 | Aug/31 | 12 | 535.65 | 551.59 | 551.72(-0) | 550.13(-0.05) | 550.58(0.21) | 553.4 | 0.5 | | 17 | 7(0) | 50 | [-0] | [11] | [15] | 30 | 84 | UR | 1.2 | SmallShort | | (0) | 10 | 12 | 42 | 20 | 0.8,60 | 71 | | | | |
| 36 | Aug/31 | 11 | 535.65 | 551.59 | 551.67(-0.01) | 550.38(-0.03) | 549.43(0.11) | 551.93 | 0.5 | | 17 | 7(-0.1) | 50 | [-1] | [7] | [5] | -11 | 41 | UR | 1.1 | SmallShort | | (-1) | 5 | -5 | 30 | 20 | 0.1,37 | 71 | | 37 | Aug/31 | 10 | 535.65 | 551.59 | 551.67(-0) | 550.38(-0) | 548.82(0.14) | 552.55 | 0.5 | | 17 | 7(-0.3) | 50 | [-0] | [9] | [21] | -23 | 46 | UR | 1.6 | SmallShort | | (-0) | 6 | 43 | 29 | 20 | 0.3,20 | 71 | | 38 | Aug/31 | 9 | 535.65 | 551.59 | 551.75(-0.06) | 550.56(-0.12) | 548.05(-0.13) | 547.32 | 0.3 | | 17 | 7(0.9) | 25 | [-3] | [-7] | [-2] | -95 | -53 | BT | -0.3 | OpenLong? | | (-3) | -6 | -3 | 4 | -19 | -1.8,0 | 71 | | 39 | Aug/30 | 15 | 530.73 | 550.04 | 552.08(-0.05) | 551.23(-0.09) | 548.79(-0.17) | 547.71 | 0.5 | | 17 | 6(1.2) | 30 | [-2] | [-9] | [-2] | -100 | -71 | BT | -0.5 | OpenLong? | | (-2) | -8 | -1 | 2 | -20 | -2,0 | 72 | | 40 | Aug/30 | 14 | 530.73 | 550.04 | 552.38(-0.05) | 551.72(-0.06) | 549.7(-0.3) | 547.85 | 0.5 | | 17 | 5(0.7) | 15 | [-2] | [-14] | [-8] | -110 | -105 | RG | -1 | SmallLong | | (-2) | -14 | -9 | -11 | -20 | -2.4,0 | 72 | | | | |
| 41 | Aug/30 | 13 | 530.73 | 550.04 | 552.64(-0.05) | 552.05(-0.06) | 551.34(-0.17) | 548.97 | 0.5 | | 17 | 4(0.5) | 20 | [-2] | [-8] | [-8] | -108 | -61 | RG | -1.5 | SmallLong | | (-2) | -8 | -2 | -31 | -20 | -2.3,0 | 72 | | 42 | Aug/30 | 12 | 530.73 | 550.04 | 552.93(-0.04) | 552.4(-0.09) | 552.26(-0.15) | 549.27 | 0.5 | | 17 | 4(0.7) | 10 | [-2] | [-8] | [-15] | -107 | -68 | RG | -2.1 | SmallLong | | (-2) | -7 | -7 | -66 | -20 | -2.5,6 | 72 | | 43 | Aug/30 | 11 | 530.73 | 550.04 | 553.17(-0.03) | 552.88(-0.04) | 553.11(-0.11) | 550.16 | 0.5 | | 17 | 3(0.6) | 20 | [-1] | [-5] | [-13] | -76 | -45 | RG | -2.5 | SmallLong | | (-2) | -5 | -16 | -35 | -20 | -2.6,39 | 72 | | 44 | Aug/30 | 10 | 530.73 | 550.04 | 553.36(0.01) | 553.12(-0.02) | 553.72(-0.03) | 552.14 | 0.6 | | 17 | 3(-0.5) | 35 | [1] | [-0] | [-13] | -15 | -40 | DR | -1.6 | OpenShort | | (-1) | -1 | -32 | -11 | -8 | -1.3,68 | 72 | | 45 | Aug/30 | 9 | 530.73 | 550.04 | 553.32(0.06) | 553.24(0.05) | 553.86(0.2) | 556.13 | 0.7 | | 17 | 3(0.1) | 50 | [3] | [12] | [15] | 92 | 41 | UT | 2 | HoldLong? | | (2) | 9 | 20 | 34 | 20 | 2.4,82 | 72 | | | | |
| 46 | Aug/29 | 15 | 526.34 | 549.92 | 552.97(0.04) | 553.24(0) | 552.77(0.04) | 553.57 | 0.7 | | 21 | 3(-0.5) | 50 | [2] | [4] | [4] | 30 | -22 | UT | 0.7 | OpenLong? | | (2) | 2 | 1 | 15 | 7 | 0.5,67 | 71 | | 47 | Aug/29 | 14 | 526.34 | 549.92 | 552.75(0.05) | 553.24(0) | 552.53(-0.02) | 553.41 | 0.7 | | 21 | 4(-0.7) | 50 | [2] | [2] | [3] | 19 | -46 | UT | 0.6 | OpenLong | | (2) | -1 | 2 | 11 | 6 | 0.5,56 | 71 | | 48 | Aug/29 | 13 | 526.34 | 549.92 | 552.5(0.04) | 553.24(0) | 552.64(0.02) | 553.12 | 0.7 | | 21 | 4(-0.5) | 50 | [2] | [3] | [1] | -9 | -26 | UT | 0.3 | OpenLong | | (2) | 1 | 5 | -3 | 1 | 0.4,31 | 71 | | 49 | Aug/29 | 12 | 526.34 | 549.92 | 552.27(0.03) | 552.92(-0.02) | 552.51(-0.02) | 552.5 | 0.7 | | 21 | 5(-0.4) | 50 | [1] | [1] | [2] | -16 | -36 | UT | -0 | OpenLong | | (2) | -1 | 10 | -5 | -1 | 0.1,32 | 71 | | 50 | Aug/29 | 11 | 526.34 | 549.92 | 552.09(0.01) | 553.04(-0.04) | 552.63(-0.1) | 551.24 | 0.6 | | 21 | 5(-0.1) | 45 | [1] | [-3] | [-5] | -13 | -58 | DR | -0.7 | OpenShort | | (1) | -5 | -10 | -4 | -15 | -0.4,47 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|