LLY Trading Signals: Hourly Price Prediction

^ LLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 7, 2023

LLY Trading Signals: Hourly Price Forecast and Prediction

(Eli Lilly and Company)

One month low (close): $310.6300 One month high (close): $350.4000

LLY Daily Change: -2.61% Daily StdDev 1.42% LLY EMA_5_Trend: -0.04% 10Minute StdDev: $3.3528

Latest Price : $310.63(-2.61%)

Thu. Mar 9, 2023($2.7) Wed. Mar 8, 2023($1.5) Tue. Mar 7, 2023($3.6) Mon. Mar 6, 2023($1) Fri. Mar 3, 2023($2.7) Thu. Mar 2, 2023($1.3) Wed. Mar 1, 2023($2.2) Tue. Feb 28, 2023($3.9)

LLY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.32%(38%) Avg negative next hour return: -0.5%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 7, 2023
1	Mar/7	12	327.58	318.06	317.01(-0.03)	316.62(-0.21)	314.54(-0.52)	311.02	-1.4	-21	19(1.5)	-50	[-2]	[-48]	[-26]	-113	-287	DT	-1.5	HoldShort	(-4)	-37	-42	-37	-20	-2.5,0	19
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 316.62(hourly_sma_10 1.8%) 317.01(hourly_sma_20 1.93%) 318.06(daily_ema_10 2.26%) 327.58(daily_ema_20 5.32%)

2	Mar/7	11	327.58	318.06	317.1(0.01)	317.3(-0.19)	316.18(-0.39)	312.79	-1.2	-21	18(-0.2)	-50	[1]	[-38]	[-20]	-94	-243	DR	-1.6	HoldShort	(0)	-28	-21	-49	-20	-2,6	19
3	Mar/7	10	327.58	318.06	317.08(-0.01)	317.9(-0.18)	317.41(-0.4)	313.69	-1.1	-21	18(-0.1)	-50	[-1]	[-39]	[-34]	-56	-197	DT	-1.7	OpenShort	(2)	-28	-66	-42	-20	-1.5,32	19
4	Mar/7	9	327.58	318.06	317.1(0.07)	318.48(-0.08)	318.68(-0.06)	316.53	-0.9	-21	18(-1.5)	-50	[5]	[-10]	[-21]	-2	-102	DR	-1	OpenShort?	(4)	-4	-46	-23	-20	-0.3,56	19
5	Mar/6	15	328.98	319.75	316.89(0.1)	318.73(-0.01)	318.86(0.04)	318.53	-0.9	-19	20(-2.5)	-20	[7]	[2]	[-6]	54	-36	CR	-0.1	HoldShort?	(7)	3	-15	-4	-4	0.7,86	20

6	Mar/6	14	328.98	319.75	316.58(0.07)	318.75(0.05)	318.72(0.09)	319.2	-0.8	-19	22(0.4)	-30	[5]	[7]	[1]	69	34	RG	0.2	Wait	(9)	7	-1	7	-0	1,94	20
7	Mar/6	13	328.98	319.75	316.36(0.05)	318.6(0.07)	318.42(0.01)	319.22	-0.8	-19	22(0.8)	-40	[4]	[2]	[0]	66	44	RG	0.3	Wait	(5)	1	-2	5	1	1.1,88	20
8	Mar/6	12	328.98	319.75	316.19(0.06)	318.38(0.11)	318.38(0.04)	319.32	-0.8	-19	21(0.9)	-15	[4]	[6]	[10]	65	51	RG	0.4	Wait	(4)	3	30	2	-3	1.3,82	20
9	Mar/6	11	328.98	319.75	315.99(0.04)	318.03(0.08)	318.26(-0.11)	318.03	-0.9	-19	20(0.3)	-50	[3]	[-7]	[-2]	48	-7	DR	-0.1	OpenShort	(4)	-8	6	-12	-18	0.9,75	20
10	Mar/6	10	328.98	319.75	315.85(0.03)	317.76(0.11)	318.62(-0.05)	317.77	-1	-19	20(0.4)	-45	[2]	[-1]	[-3]	50	18	DR	-0.4	OpenShort	(3)	-4	1	-12	-20	0.8,80	20

11	Mar/6	9	328.98	319.75	315.75(0.05)	317.4(0.16)	318.62(0)	317.72	-1	-19	19(0.3)	-50	[4]	[4]	[-15]	58	11	CR	-0.5	HoldShort?	(2)	0	-32	-15	-20	0.9,85	20
12	Mar/3	15	330	320.63	315.6(0.11)	316.9(0.2)	318.77(0.12)	319.1	-0.9	-17	19(-0.1)	-5	[8]	[16]	[2]	84	31	RG	0.1	Wait?	(5)	9	7	-5	6	1.6,94	27
13	Mar/3	14	330	320.63	315.24(0.13)	316.26(0.16)	318.38(0.18)	318.77	-1	-17	19(-0.5)	-5	[9]	[19]	[-6]	86	26	CR	0.2	OpenShort	(9)	13	-20	-3	18	1.6,96	27
14	Mar/3	13	330	320.63	314.84(0.15)	315.74(0.22)	317.82(0.29)	319.62	-0.9	-17	20(0.8)	40	[11]	[30]	[12]	103	74	UT	0.8	CloseLong	(11)	21	22	5	20	2.1,100	27
15	Mar/3	12	330	320.63	314.37(0.11)	315.06(0.21)	316.89(0.28)	318.65	-1	-17	19(1.2)	20	[8]	[28]	[12]	100	101	UT	0.8	HoldLong	(10)	20	21	11	20	2,100	27

16	Mar/3	11	330	320.63	314.01(0.1)	314.4(0.1)	316.02(0.32)	317.72	-1.1	-17	18(1.2)	20	[7]	[27]	[11]	94	100	UT	0.8	OpenLong	(8)	23	13	17	20	1.8,99	27
17	Mar/3	10	330	320.63	313.7(0.07)	314.1(0.03)	315(0.25)	317.17	-1.1	-17	16(1)	15	[5]	[19]	[19]	89	103	UT	1.1	OpenLong	(7)	18	31	23	20	1.8,94	27
18	Mar/3	9	330	320.63	313.48(0.06)	314.02(0.03)	314.2(0.17)	315.83	-1.2	-17	15(0.7)	-5	[4]	[13]	[13]	67	52	RG	0.9	SmallShort?	(4)	12	17	26	20	1.3,84	27
19	Mar/2	15	330.68	321.37	313.28(0.02)	314.02(0)	313.67(0.14)	315.12	-1.4	-22	15(0)	-20	[1]	[6]	[11]	43	75	RG	0.9	SmallShort?	(4)	10	18	18	20	1.1,65	28
20	Mar/2	14	330.68	321.37	313.22(-0.04)	313.94(-0.04)	313.22(0.15)	314.32	-1.5	-22	15(-1.5)	-35	[-3]	[4]	[16]	20	116	UR	0.7	SmallShort	(1)	11	38	10	18	0.7,52	28

21	Mar/2	13	330.68	321.37	313.34(-0.09)	314.07(-0.08)	312.74(-0.15)	312.73	-1.6	-22	16(-2.3)	-50	[-7]	[-20]	[-1]	-11	32	DT	-0	OpenShort	(-5)	-11	-0	1	-16	-0.3,47	28
22	Mar/2	12	330.68	321.37	313.62(-0.09)	314.31(0.03)	313.22(-0.2)	312.74	-1.6	-22	19(-1.9)	-50	[-7]	[-19]	[-8]	-12	9	DT	-0.2	OpenShort	(-7)	-14	-15	1	-20	-0.4,48	28
23	Mar/2	11	330.68	321.37	313.89(-0.09)	314.21(0.09)	313.84(-0.12)	313.41	-1.5	-22	20(-2.1)	-50	[-7]	[-11]	[-1]	-11	40	DT	-0.2	OpenShort	(-6)	-9	12	-11	-20	-0.2,44	28
24	Mar/2	10	330.68	321.37	314.16(-0.09)	313.94(0.09)	314.21(-0.13)	312.92	-1.6	-22	23(-1.5)	-50	[-7]	[-12]	[2]	-14	17	DP	-0.5	OpenShort	(-7)	-9	20	-12	-20	-0.5,49	28
25	Mar/2	9	330.68	321.37	314.44(-0.14)	313.67(0.02)	314.63(-0.25)	312.08	-1.6	-22	24(-2.5)	-50	[-10]	[-24]	[-27]	-15	-4	DT	-0.9	OpenShort?	(-8)	-18	-66	-8	-20	-0.9,58	28

26	Mar/1	15	332.09	323.32	314.89(-0.11)	313.61(0.1)	314.63(0)	314.9	-1.6	-22	27(-4.3)	-50	[-8]	[-5]	[-6]	22	107	DT	-0.2	OpenShort?	(-7)	0	-24	7	7	0,72	29
27	Mar/1	14	332.09	323.32	315.24(-0.11)	313.29(0.12)	315.4(0.26)	315.93	-1.5	-22	31(-3.5)	-50	[-8]	[15]	[10]	23	191	UR	0.2	SmallShort	(-7)	19	15	12	20	0.2,68	29
28	Mar/1	13	332.09	323.32	315.58(-0.11)	312.93(0.1)	314.57(0.29)	315.26	-1.5	-22	34(-2.5)	-50	[-8]	[16]	[6]	10	168	UR	0.2	SmallShort	(-9)	21	3	16	20	-0.1,62	29
29	Mar/1	12	332.09	323.32	315.93(-0.12)	312.63(0.05)	313.67(0.32)	315.14	-1.6	-22	37(-2.4)	-50	[-9]	[16]	[3]	1	164	UR	0.4	SmallShort	(-9)	23	-15	24	20	-0.2,56	29
30	Mar/1	11	332.09	323.32	316.3(-0.09)	312.48(-0.04)	312.67(0.28)	315.8	-1.5	-22	39(-1.2)	-45	[-6]	[11]	[18]	-13	135	UR	0.7	SmallShort	(-9)	20	22	25	20	-0.1,40	29

31	Mar/1	10	332.09	323.32	316.58(-0.1)	312.59(-0.1)	311.8(0.21)	314.84	-1.6	-22	40(-1.1)	-35	[-7]	[3]	[32]	-37	98	UR	0.7	SmallShort	(-7)	15	71	19	20	-0.4,23	29
32	Mar/1	9	332.09	323.32	316.91(-0.19)	312.9(-0.21)	311.14(-0.04)	311.85	-1.9	-22	42(-0.4)	-50	[-14]	[-20]	[12]	-72	16	DP	0.2	OpenShort?	(-12)	-3	27	7	18	-1.1,6	29
33	Feb/28	15	333.64	326.54	317.5(-0.2)	313.57(-0.26)	311.28(-0.11)	310.7	-2.2	-21	42(-1.3)	-50	[-14]	[-28]	[3]	-87	-43	DP	-0.1	OpenShort?	(-15)	-8	9	3	-8	-1.5,1	27
34	Feb/28	14	333.64	326.54	318.14(-0.24)	314.38(-0.26)	311.61(-0.22)	310.33	-2.3	-21	43(0.9)	-50	[-17]	[-37]	[-11]	-95	-70	DT	-0.3	HoldShort	(-15)	-16	-25	1	-20	-1.8,0	27
35	Feb/28	13	333.64	326.54	318.9(-0.26)	315.21(-0.3)	312.31(-0.34)	311.38	-2.2	-21	42(-0.7)	-50	[-19]	[-47]	[-3]	-93	-70	DT	-0.2	HoldShort	(-17)	-24	-7	4	-20	-1.7,0	27

36	Feb/28	12	333.64	326.54	319.72(-0.25)	316.15(-0.33)	313.37(-0.42)	311.67	-2.1	-21	43(1)	-50	[-18]	[-54]	[-7]	-95	-109	DT	-0.4	HoldShort	(-20)	-30	-16	3	-20	-1.8,0	27
37	Feb/28	11	333.64	326.54	320.53(-0.22)	317.2(-0.32)	314.69(-0.37)	312.35	-2.1	-21	42(2.3)	-50	[-16]	[-49]	[-2]	-98	-136	DT	-0.5	OpenShort	(-18)	-26	3	-2	-20	-1.9,0	27
38	Feb/28	10	333.64	326.54	321.24(-0.23)	318.23(-0.32)	315.86(-0.42)	312.23	-2.1	-21	40(3.8)	-50	[-16]	[-53]	[-19]	-105	-159	DT	-0.9	HoldShort	(-18)	-30	-38	-6	-20	-2.2,0	27
39	Feb/28	9	333.64	326.54	321.98(-0.23)	319.25(-0.27)	317.19(-0.29)	313.83	-1.9	-21	36(1.8)	-50	[-16]	[-42]	[-29]	-105	-98	DT	-0.9	HoldShort?	(-15)	-21	-71	-6	-20	-2.2,0	27
40	Feb/27	15	335.2	330.41	322.72(-0.23)	320.12(-0.14)	318.12(-0.25)	316.87	-2.1	-15	34(-7.9)	-50	[-16]	[-33]	[-12]	-93	-18	DT	-0.4	HoldShort?	(-15)	-18	-26	-1	-20	-1.7,0	33

41	Feb/27	14	335.2	330.41	323.46(-0.18)	320.56(-0.12)	318.93(-0.25)	318.02	-1.9	-15	42(-0.2)	-50	[-13]	[-31]	[-4]	-88	-56	DT	-0.2	HoldShort	(-16)	-18	-6	2	-20	-1.5,0	33
42	Feb/27	13	335.2	330.41	324.05(-0.17)	320.93(-0.16)	319.72(-0.27)	318.27	-1.9	-15	42(0.9)	-50	[-12]	[-34]	[-6]	-88	-79	DT	-0.4	HoldShort	(-13)	-19	-11	-3	-20	-1.5,0	33
43	Feb/27	12	335.2	330.41	324.6(-0.18)	321.43(-0.15)	320.6(-0.22)	318.76	-1.8	-15	41(0.3)	-50	[-13]	[-30]	[-3]	-90	-58	DT	-0.5	HoldShort	(-13)	-16	2	-7	-20	-1.6,0	33
44	Feb/27	11	335.2	330.41	325.2(-0.2)	321.9(-0.22)	321.31(-0.27)	318.67	-1.9	-15	41(0.9)	-50	[-14]	[-36]	[-21]	-93	-69	DT	-0.7	HoldShort	(-15)	-19	-52	-9	-20	-1.8,2	33
45	Feb/27	10	335.2	330.41	325.86(-0.15)	322.61(-0.21)	322.17(-0.02)	320.96	-1.6	-15	40(0)	-50	[-11]	[-17]	[-6]	-78	-7	DT	-0.3	HoldShort	(-13)	-1	-22	-0	11	-1.4,7	33

46	Feb/27	9	335.2	330.41	326.36(-0.12)	323.3(-0.17)	322.22(0.02)	321.91	-1.5	-15	40(0.7)	-50	[-9]	[-12]	[-5]	-69	-18	DT	-0.1	OpenShort?	(-11)	1	-18	4	6	-1.2,11	33
47	Feb/27	20	335.2	330.41	326.76(-0.1)	323.86(-0.12)	322.14(-0.04)	322.72	-1.4	-15	39(0.9)	-50	[-7]	[-15]	[5]	-65	-32	DP	0.2	OpenShort	(-9)	-3	10	13	0	-1.1,13	33
48	Feb/24	15	336.55	333.3	327.09(-0.08)	324.24(-0.14)	322.27(-0.06)	322.29	-1.8	-12	39(-2.9)	-50	[-6]	[-15]	[-9]	-77	-86	DT	0	HoldShort?	(-9)	-4	-11	-26	-10	-1.4,8	35
49	Feb/24	14	336.55	333.3	327.35(-0.08)	324.71(-0.18)	322.46(-0.17)	322.77	-1.7	-12	41(2)	-50	[-6]	[-25]	[7]	-80	-103	DP	0.1	OpenShort	(-6)	-12	36	-27	-3	-1.4,5	35
50	Feb/24	13	336.55	333.3	327.62(-0.11)	325.3(-0.33)	323.01(-0.43)	321.21	-1.9	-12	39(5.1)	-50	[-8]	[-49]	[-11]	-103	-197	DT	-0.6	HoldShort	(-8)	-31	-11	-34	-20	-2.1,0	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI