LLY Trading Signals: Hourly Price Prediction

^ LLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 6, 2023

LLY Trading Signals: Hourly Price Forecast and Prediction

(Eli Lilly and Company)

One month low (close): $311.2200 One month high (close): $350.4000

LLY Daily Change: 0.17% Daily StdDev 1.39% LLY EMA_5_Trend: 0.15% 10Minute StdDev: $2.5635

Latest Price : $318.96(0.17%)

Wed. Mar 8, 2023($1.5) Tue. Mar 7, 2023($3.6) Mon. Mar 6, 2023($1) Fri. Mar 3, 2023($2.7) Thu. Mar 2, 2023($1.3) Wed. Mar 1, 2023($2.2) Tue. Feb 28, 2023($3.9) Mon. Feb 27, 2023($3.3)

LLY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.45%(56%) Avg negative next hour return: -0.34%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 6, 2023
1	Mar/6	10	328.98	319.75	315.85(0.03)	317.76(0.11)	318.62(-0.05)	317.77	-1	-19	20(0.4)	-45	[2]	[-1]	[-3]	50	20	DR	-0.4	OpenShort	(3)	-4	2	-12	-20	0.8,80	20
Daily Trend: % Up Forces: Down Forces: Support Levels: 315.85(weak_hourly_sma_20 -0.6%) Resistance Levels: 319.75(daily_ema_10 0.62%) 328.98(daily_ema_20 3.53%)

2	Mar/6	9	328.98	319.75	315.75(0.05)	317.4(0.16)	318.62(0)	317.72	-1	-19	19(0.3)	-50	[4]	[4]	[-16]	58	13	CR	-0.5	HoldShort?	(2)	0	-33	-15	-20	0.9,85	20
3	Mar/3	15	330	320.63	315.6(0.11)	316.9(0.2)	318.77(0.12)	319.1	-0.9	-17	19(-0.1)	-5	[8]	[16]	[2]	84	35	RG	0.1	Wait?	(5)	9	8	-5	6	1.6,94	27
4	Mar/3	14	330	320.63	315.24(0.13)	316.26(0.16)	318.38(0.18)	318.77	-1	-17	19(-0.5)	-5	[9]	[19]	[-6]	86	29	CR	0.2	OpenShort	(9)	13	-21	-3	18	1.6,96	27
5	Mar/3	13	330	320.63	314.84(0.15)	315.74(0.22)	317.82(0.29)	319.62	-0.9	-17	20(0.8)	40	[11]	[30]	[12]	103	77	UT	0.8	CloseLong	(12)	21	23	5	20	2.1,100	27

6	Mar/3	12	330	320.63	314.37(0.11)	315.06(0.21)	316.89(0.28)	318.65	-1	-17	19(1.2)	20	[8]	[28]	[12]	100	102	UT	0.8	HoldLong	(11)	20	22	11	20	2,100	27
7	Mar/3	11	330	320.63	314.01(0.1)	314.4(0.1)	316.02(0.32)	317.72	-1.1	-17	18(1.2)	20	[7]	[27]	[11]	94	100	UT	0.8	OpenLong	(9)	23	13	17	20	1.8,99	27
8	Mar/3	10	330	320.63	313.7(0.07)	314.1(0.03)	315(0.25)	317.17	-1.1	-17	16(1)	15	[5]	[19]	[19]	89	103	UT	1.1	OpenLong	(7)	18	32	23	20	1.8,94	27
9	Mar/3	9	330	320.63	313.48(0.06)	314.02(0.03)	314.2(0.17)	315.83	-1.2	-17	15(0.7)	-5	[4]	[13]	[13]	67	53	RG	0.9	SmallShort?	(5)	12	18	26	20	1.3,84	27
10	Mar/2	15	330.68	321.37	313.28(0.02)	314.02(0)	313.67(0.14)	315.12	-1.4	-22	15(0)	-20	[1]	[6]	[11]	43	74	RG	0.9	SmallShort?	(4)	10	19	18	20	1.1,65	28

11	Mar/2	14	330.68	321.37	313.22(-0.04)	313.94(-0.04)	313.22(0.15)	314.32	-1.5	-22	15(-1.5)	-35	[-3]	[4]	[16]	20	113	UR	0.7	SmallShort	(1)	11	39	10	18	0.7,52	28
12	Mar/2	13	330.68	321.37	313.34(-0.09)	314.07(-0.08)	312.74(-0.15)	312.73	-1.6	-22	16(-2.3)	-50	[-7]	[-20]	[-1]	-11	29	DT	-0	OpenShort	(-5)	-11	-0	1	-16	-0.3,47	28
13	Mar/2	12	330.68	321.37	313.62(-0.09)	314.31(0.03)	313.22(-0.2)	312.74	-1.6	-22	19(-1.9)	-50	[-7]	[-19]	[-8]	-12	8	DT	-0.2	OpenShort	(-7)	-14	-16	1	-20	-0.4,48	28
14	Mar/2	11	330.68	321.37	313.89(-0.09)	314.21(0.09)	313.84(-0.12)	313.41	-1.5	-22	20(-2.1)	-50	[-7]	[-11]	[-1]	-11	37	DT	-0.2	OpenShort	(-6)	-9	12	-11	-20	-0.2,44	28
15	Mar/2	10	330.68	321.37	314.16(-0.09)	313.94(0.09)	314.21(-0.13)	312.92	-1.6	-22	23(-1.5)	-50	[-7]	[-12]	[2]	-14	15	DP	-0.5	OpenShort	(-8)	-9	21	-12	-20	-0.5,49	28

16	Mar/2	9	330.68	321.37	314.44(-0.14)	313.67(0.02)	314.63(-0.25)	312.08	-1.6	-22	24(-2.5)	-50	[-10]	[-24]	[-28]	-15	-7	DT	-0.9	OpenShort?	(-9)	-18	-69	-8	-20	-0.9,58	28
17	Mar/1	15	332.09	323.32	314.89(-0.11)	313.61(0.1)	314.63(0)	314.9	-1.6	-22	27(-4.3)	-50	[-8]	[-5]	[-7]	22	103	DT	-0.2	OpenShort?	(-8)	0	-25	7	7	0,72	29
18	Mar/1	14	332.09	323.32	315.24(-0.11)	313.29(0.12)	315.4(0.26)	315.93	-1.5	-22	31(-3.5)	-50	[-8]	[14]	[10]	23	184	UR	0.2	SmallShort	(-8)	19	16	12	20	0.2,68	29
19	Mar/1	13	332.09	323.32	315.58(-0.11)	312.93(0.1)	314.57(0.29)	315.26	-1.5	-22	34(-2.5)	-50	[-8]	[16]	[6]	10	160	UR	0.2	SmallShort	(-9)	21	3	16	20	-0.1,62	29
20	Mar/1	12	332.09	323.32	315.93(-0.12)	312.63(0.05)	313.67(0.32)	315.14	-1.6	-22	37(-2.4)	-50	[-9]	[16]	[2]	1	156	UR	0.4	SmallShort	(-9)	23	-16	24	20	-0.2,56	29

21	Mar/1	11	332.09	323.32	316.3(-0.09)	312.48(-0.04)	312.67(0.28)	315.8	-1.5	-22	39(-1.2)	-45	[-6]	[10]	[18]	-13	128	UR	0.7	SmallShort	(-9)	20	23	25	20	-0.1,40	29
22	Mar/1	10	332.09	323.32	316.58(-0.1)	312.59(-0.1)	311.8(0.21)	314.84	-1.6	-22	40(-1.1)	-35	[-7]	[3]	[33]	-37	92	UR	0.7	SmallShort	(-8)	15	74	19	20	-0.4,23	29
23	Mar/1	9	332.09	323.32	316.91(-0.19)	312.9(-0.21)	311.14(-0.04)	311.85	-1.9	-22	42(-0.4)	-50	[-14]	[-21]	[12]	-72	8	DP	0.2	OpenShort?	(-12)	-3	28	7	18	-1.1,6	29
24	Feb/28	15	333.64	326.54	317.5(-0.2)	313.57(-0.26)	311.28(-0.11)	310.7	-2.2	-21	42(-1.3)	-50	[-14]	[-28]	[3]	-87	-50	DP	-0.1	OpenShort?	(-16)	-8	9	3	-8	-1.5,1	27
25	Feb/28	14	333.64	326.54	318.14(-0.24)	314.38(-0.26)	311.61(-0.22)	310.33	-2.3	-21	43(0.9)	-50	[-17]	[-37]	[-11]	-95	-78	DT	-0.3	HoldShort	(-16)	-16	-26	1	-20	-1.8,0	27

26	Feb/28	13	333.64	326.54	318.9(-0.26)	315.21(-0.3)	312.31(-0.34)	311.38	-2.2	-21	42(-0.7)	-50	[-19]	[-47]	[-3]	-93	-77	DT	-0.2	HoldShort	(-18)	-24	-7	4	-20	-1.7,0	27
27	Feb/28	12	333.64	326.54	319.72(-0.25)	316.15(-0.33)	313.37(-0.42)	311.67	-2.1	-21	43(1)	-50	[-18]	[-54]	[-8]	-95	-115	DT	-0.4	HoldShort	(-21)	-30	-17	3	-20	-1.8,0	27
28	Feb/28	11	333.64	326.54	320.53(-0.22)	317.2(-0.32)	314.69(-0.37)	312.35	-2.1	-21	42(2.3)	-50	[-16]	[-49]	[-2]	-98	-142	DT	-0.5	OpenShort	(-19)	-26	3	-2	-20	-1.9,0	27
29	Feb/28	10	333.64	326.54	321.24(-0.23)	318.23(-0.32)	315.86(-0.42)	312.23	-2.1	-21	40(3.8)	-50	[-16]	[-53]	[-19]	-105	-164	DT	-0.9	HoldShort	(-19)	-30	-39	-6	-20	-2.2,0	27
30	Feb/28	9	333.64	326.54	321.98(-0.23)	319.25(-0.27)	317.19(-0.29)	313.83	-1.9	-21	36(1.8)	-50	[-16]	[-42]	[-30]	-105	-104	DT	-0.9	HoldShort?	(-16)	-21	-74	-6	-20	-2.2,0	27

31	Feb/27	15	335.2	330.41	322.72(-0.23)	320.12(-0.14)	318.12(-0.25)	316.87	-2.1	-15	34(-7.9)	-50	[-16]	[-33]	[-13]	-93	-25	DT	-0.4	HoldShort?	(-15)	-18	-28	-1	-20	-1.7,0	33
32	Feb/27	14	335.2	330.41	323.46(-0.18)	320.56(-0.12)	318.93(-0.25)	318.02	-1.9	-15	42(-0.2)	-50	[-13]	[-31]	[-4]	-88	-61	DT	-0.2	HoldShort	(-17)	-18	-6	2	-20	-1.5,0	33
33	Feb/27	13	335.2	330.41	324.05(-0.17)	320.93(-0.16)	319.72(-0.27)	318.27	-1.9	-15	42(0.9)	-50	[-12]	[-34]	[-6]	-88	-84	DT	-0.4	HoldShort	(-14)	-19	-12	-3	-20	-1.5,0	33
34	Feb/27	12	335.2	330.41	324.6(-0.18)	321.43(-0.15)	320.6(-0.22)	318.76	-1.8	-15	41(0.3)	-50	[-13]	[-30]	[-3]	-90	-63	DT	-0.5	HoldShort	(-13)	-16	2	-7	-20	-1.6,0	33
35	Feb/27	11	335.2	330.41	325.2(-0.2)	321.9(-0.22)	321.31(-0.27)	318.67	-1.9	-15	41(0.9)	-50	[-14]	[-37]	[-22]	-93	-75	DT	-0.7	HoldShort	(-15)	-19	-55	-9	-20	-1.8,2	33

36	Feb/27	10	335.2	330.41	325.86(-0.15)	322.61(-0.21)	322.17(-0.02)	320.96	-1.6	-15	40(0)	-50	[-11]	[-17]	[-7]	-78	-14	DT	-0.3	HoldShort	(-13)	-1	-23	-0	11	-1.4,7	33
37	Feb/27	9	335.2	330.41	326.36(-0.12)	323.3(-0.17)	322.22(0.02)	321.91	-1.5	-15	40(0.7)	-50	[-9]	[-13]	[-5]	-69	-23	DT	-0.1	OpenShort?	(-12)	1	-19	4	6	-1.2,11	33
38	Feb/27	20	335.2	330.41	326.76(-0.1)	323.86(-0.12)	322.14(-0.04)	322.72	-1.4	-15	39(0.9)	-50	[-7]	[-15]	[6]	-65	-35	DP	0.2	OpenShort	(-9)	-3	10	13	0	-1.1,13	33
39	Feb/24	15	336.55	333.3	327.09(-0.08)	324.24(-0.14)	322.27(-0.06)	322.29	-1.8	-12	39(-2.9)	-50	[-6]	[-15]	[-3]	-77	-89	DT	0	HoldShort?	(-9)	-4	-12	10	-10	-1.4,8	35
40	Feb/24	14	336.55	333.3	327.35(-0.08)	324.71(-0.18)	322.46(-0.17)	322.77	-1.7	-12	41(2)	-50	[-6]	[-25]	[14]	-80	-105	DP	0.1	OpenShort	(-6)	-12	38	8	-3	-1.4,5	35

41	Feb/24	13	336.55	333.3	327.62(-0.11)	325.3(-0.33)	323.01(-0.43)	321.21	-1.9	-12	39(5.1)	-50	[-8]	[-50]	[-5]	-103	-197	DT	-0.6	HoldShort	(-9)	-31	-12	1	-20	-2.1,0	35
42	Feb/24	12	336.55	333.3	327.97(-0.11)	326.37(-0.25)	324.4(-0.37)	321.69	-1.9	-12	34(5.3)	-50	[-8]	[-42]	[-18]	-108	-173	DT	-1	HoldShort	(-8)	-27	-40	-7	-20	-2.3,0	35
43	Feb/24	11	336.55	333.3	328.33(-0.09)	327.18(-0.18)	325.6(-0.19)	323.37	-1.7	-12	29(3.6)	-50	[-7]	[-26]	[-6]	-105	-110	DT	-1	HoldShort	(-7)	-14	0	-16	-20	-2.2,0	35
44	Feb/24	10	336.55	333.3	328.63(-0.1)	327.76(-0.23)	326.22(-0.23)	323.37	-1.7	-12	25(5.1)	-50	[-7]	[-31]	[-23]	-106	-121	DT	-1.4	HoldShort	(-8)	-17	-53	-12	-20	-2.6,9	35
45	Feb/24	9	336.55	333.3	328.95(-0.06)	328.51(-0.18)	326.97(-0.19)	325.61	-1.4	-12	20(2.2)	-50	[-4]	[-26]	[-20]	-87	-88	DT	-0.9	OpenShort?	(-5)	-14	-54	1	-20	-2.1,16	35

46	Feb/23	15	337.9	335.38	329.16(-0.02)	329.1(-0.09)	327.59(-0.21)	327.9	-1.3	-9	18(-1)	-50	[-1]	[-22]	[1]	-57	-71	DP	0.2	OpenShort?	(-2)	-15	5	-1	-5	-0.9,16	50
47	Feb/23	14	337.9	335.38	329.23(-0.02)	329.4(-0.08)	328.28(-0.15)	327.67	-1.4	-9	19(0.7)	-50	[-1]	[-17]	[3]	-71	-67	DP	-0.4	OpenShort	(-2)	-11	27	-24	-20	-1.1,7	50
48	Feb/23	13	337.9	335.38	329.28(-0.02)	329.66(-0.09)	328.77(-0.16)	326.54	-1.5	-9	18(1.6)	-50	[-1]	[-18]	[-13]	-90	-99	DT	-1.6	OpenShort	(-2)	-12	-12	-30	-20	-2,10	50
49	Feb/23	12	337.9	335.38	329.28(0)	329.95(-0.02)	329.3(-0.24)	327.04	-1.5	-9	17(-0.3)	-50	[0]	[-21]	[-21]	-55	-127	DR	-1.8	OpenShort	(-2)	-17	-42	-18	-20	-1.9,43	50
50	Feb/23	11	337.9	335.38	329.36(0.02)	330.02(0.02)	330.08(-0.18)	328.81	-1.2	-9	17(-1.1)	-50	[1]	[-15]	[-24]	1	-81	DR	-1	OpenShort	(2)	-13	-65	0	-20	-0.4,61	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI