LLY Trading Signals: Hourly Price Prediction

^ LLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 3, 2023

LLY Trading Signals: Hourly Price Forecast and Prediction

(Eli Lilly and Company)

One month low (close): $311.2200 One month high (close): $350.4000

LLY Daily Change: 1.07% Daily StdDev 1.39% LLY EMA_5_Trend: -0.2% 10Minute StdDev: $2.2991

Latest Price : $318.43(1.07%)

Tue. Mar 7, 2023($3.6) Mon. Mar 6, 2023($1) Fri. Mar 3, 2023($2.7) Thu. Mar 2, 2023($1.3) Wed. Mar 1, 2023($2.2) Tue. Feb 28, 2023($3.9) Mon. Feb 27, 2023($3.3) Fri. Feb 24, 2023($3.3)

LLY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.33%(52%) Avg negative next hour return: -0.72%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 3, 2023
1	Mar/3	14	330	320.63	315.24(0.13)	316.26(0.16)	318.38(0.18)	318.77	-1	-17	19(-0.5)	-5	[9]	[19]	[-6]	86	29	CR	0.2	OpenShort	(9)	13	-21	-3	18	1.6,96	27
Daily Trend: % Up Forces: Down Forces: Support Levels: 316.26(weak_hourly_sma_10 -0.79%) 315.24(weak_hourly_sma_20 -1.11%) Resistance Levels: 320.63(daily_ema_10 0.58%) 330(daily_ema_20 3.52%)

2	Mar/3	13	330	320.63	314.84(0.15)	315.74(0.22)	317.82(0.29)	319.62	-0.9	-17	20(0.8)	40	[11]	[30]	[12]	103	77	UT	0.8	CloseLong	(12)	21	23	5	20	2.1,100	27
3	Mar/3	12	330	320.63	314.37(0.11)	315.06(0.21)	316.89(0.28)	318.65	-1	-17	19(1.2)	20	[8]	[28]	[12]	100	102	UT	0.8	HoldLong	(11)	20	22	11	20	2,100	27
4	Mar/3	11	330	320.63	314.01(0.1)	314.4(0.1)	316.02(0.32)	317.72	-1.1	-17	18(1.2)	20	[7]	[27]	[11]	94	100	UT	0.8	OpenLong	(8)	23	13	17	20	1.8,99	27
5	Mar/3	10	330	320.63	313.7(0.07)	314.1(0.03)	315(0.25)	317.17	-1.1	-17	16(1)	15	[5]	[19]	[19]	89	103	UT	1.1	OpenLong	(7)	18	32	23	20	1.8,94	27

6	Mar/3	9	330	320.63	313.48(0.06)	314.02(0.03)	314.2(0.17)	315.83	-1.2	-17	15(0.7)	-5	[4]	[13]	[13]	67	53	RG	0.9	SmallShort?	(5)	12	18	26	20	1.3,84	27
7	Mar/2	15	330.68	321.37	313.28(0.02)	314.02(0)	313.67(0.14)	315.12	-1.4	-22	15(0)	-20	[1]	[6]	[11]	43	74	RG	0.9	SmallShort?	(4)	10	19	18	20	1.1,65	28
8	Mar/2	14	330.68	321.37	313.22(-0.04)	313.94(-0.04)	313.22(0.15)	314.32	-1.5	-22	15(-1.5)	-35	[-3]	[4]	[16]	20	113	UR	0.7	SmallShort	(1)	11	39	10	18	0.7,52	28
9	Mar/2	13	330.68	321.37	313.34(-0.09)	314.07(-0.08)	312.74(-0.15)	312.73	-1.6	-22	16(-2.3)	-50	[-7]	[-20]	[-1]	-11	30	DT	-0	OpenShort	(-5)	-11	-0	1	-16	-0.3,47	28
10	Mar/2	12	330.68	321.37	313.62(-0.09)	314.31(0.03)	313.22(-0.2)	312.74	-1.6	-22	19(-1.9)	-50	[-7]	[-19]	[-8]	-12	8	DT	-0.2	OpenShort	(-7)	-14	-16	1	-20	-0.4,48	28

11	Mar/2	11	330.68	321.37	313.89(-0.09)	314.21(0.09)	313.84(-0.12)	313.41	-1.5	-22	20(-2.1)	-50	[-7]	[-11]	[-1]	-11	38	DT	-0.2	OpenShort	(-6)	-9	12	-11	-20	-0.2,44	28
12	Mar/2	10	330.68	321.37	314.16(-0.09)	313.94(0.09)	314.21(-0.13)	312.92	-1.6	-22	23(-1.5)	-50	[-7]	[-12]	[2]	-14	15	DP	-0.5	OpenShort	(-8)	-9	21	-12	-20	-0.5,49	28
13	Mar/2	9	330.68	321.37	314.44(-0.14)	313.67(0.02)	314.63(-0.25)	312.08	-1.6	-22	24(-2.5)	-50	[-10]	[-24]	[-27]	-15	-7	DT	-0.9	OpenShort?	(-8)	-18	-69	-8	-20	-0.9,58	28
14	Mar/1	15	332.09	323.32	314.89(-0.11)	313.61(0.1)	314.63(0)	314.9	-1.6	-22	27(-4.3)	-50	[-8]	[-5]	[-7]	22	103	DT	-0.2	OpenShort?	(-8)	0	-25	7	7	0,72	29
15	Mar/1	14	332.09	323.32	315.24(-0.11)	313.29(0.12)	315.4(0.26)	315.93	-1.5	-22	31(-3.5)	-50	[-8]	[14]	[10]	23	185	UR	0.2	SmallShort	(-8)	19	16	12	20	0.2,68	29

16	Mar/1	13	332.09	323.32	315.58(-0.11)	312.93(0.1)	314.57(0.29)	315.26	-1.5	-22	34(-2.5)	-50	[-8]	[16]	[6]	10	162	UR	0.2	SmallShort	(-9)	21	3	16	20	-0.1,62	29
17	Mar/1	12	332.09	323.32	315.93(-0.12)	312.63(0.05)	313.67(0.32)	315.14	-1.6	-22	37(-2.4)	-50	[-9]	[16]	[2]	1	157	UR	0.4	SmallShort	(-9)	23	-16	24	20	-0.2,56	29
18	Mar/1	11	332.09	323.32	316.3(-0.09)	312.48(-0.04)	312.67(0.28)	315.8	-1.5	-22	39(-1.2)	-45	[-6]	[10]	[18]	-13	129	UR	0.7	SmallShort	(-9)	20	23	25	20	-0.1,40	29
19	Mar/1	10	332.09	323.32	316.58(-0.1)	312.59(-0.1)	311.8(0.21)	314.84	-1.6	-22	40(-1.1)	-35	[-7]	[3]	[33]	-37	93	UR	0.7	SmallShort	(-8)	15	73	19	20	-0.4,23	29
20	Mar/1	9	332.09	323.32	316.91(-0.19)	312.9(-0.21)	311.14(-0.04)	311.85	-1.9	-22	42(-0.4)	-50	[-14]	[-20]	[12]	-72	9	DP	0.2	OpenShort?	(-12)	-3	28	7	18	-1.1,6	29

21	Feb/28	15	333.64	326.54	317.5(-0.2)	313.57(-0.26)	311.28(-0.11)	310.7	-2.2	-21	42(-1.3)	-50	[-14]	[-28]	[3]	-87	-49	DP	-0.1	OpenShort?	(-16)	-8	9	3	-8	-1.5,1	27
22	Feb/28	14	333.64	326.54	318.14(-0.24)	314.38(-0.26)	311.61(-0.22)	310.33	-2.3	-21	43(0.9)	-50	[-17]	[-37]	[-11]	-95	-77	DT	-0.3	HoldShort	(-16)	-16	-26	1	-20	-1.8,0	27
23	Feb/28	13	333.64	326.54	318.9(-0.26)	315.21(-0.3)	312.31(-0.34)	311.38	-2.2	-21	42(-0.7)	-50	[-19]	[-47]	[-3]	-93	-76	DT	-0.2	HoldShort	(-18)	-24	-7	4	-20	-1.7,0	27
24	Feb/28	12	333.64	326.54	319.72(-0.25)	316.15(-0.33)	313.37(-0.42)	311.67	-2.1	-21	43(1)	-50	[-18]	[-54]	[-8]	-95	-114	DT	-0.4	HoldShort	(-21)	-30	-17	3	-20	-1.8,0	27
25	Feb/28	11	333.64	326.54	320.53(-0.22)	317.2(-0.32)	314.69(-0.37)	312.35	-2.1	-21	42(2.3)	-50	[-16]	[-49]	[-2]	-98	-141	DT	-0.5	OpenShort	(-19)	-26	3	-2	-20	-1.9,0	27

26	Feb/28	10	333.64	326.54	321.24(-0.23)	318.23(-0.32)	315.86(-0.42)	312.23	-2.1	-21	40(3.8)	-50	[-16]	[-53]	[-19]	-105	-163	DT	-0.9	HoldShort	(-18)	-30	-39	-6	-20	-2.2,0	27
27	Feb/28	9	333.64	326.54	321.98(-0.23)	319.25(-0.27)	317.19(-0.29)	313.83	-1.9	-21	36(1.8)	-50	[-16]	[-42]	[-30]	-105	-103	DT	-0.9	HoldShort?	(-16)	-21	-73	-6	-20	-2.2,0	27
28	Feb/27	15	335.2	330.41	322.72(-0.23)	320.12(-0.14)	318.12(-0.25)	316.87	-2.1	-15	34(-7.9)	-50	[-16]	[-33]	[-13]	-93	-24	DT	-0.4	HoldShort?	(-15)	-18	-27	-1	-20	-1.7,0	33
29	Feb/27	14	335.2	330.41	323.46(-0.18)	320.56(-0.12)	318.93(-0.25)	318.02	-1.9	-15	42(-0.2)	-50	[-13]	[-31]	[-4]	-88	-60	DT	-0.2	HoldShort	(-17)	-18	-6	2	-20	-1.5,0	33
30	Feb/27	13	335.2	330.41	324.05(-0.17)	320.93(-0.16)	319.72(-0.27)	318.27	-1.9	-15	42(0.9)	-50	[-12]	[-34]	[-6]	-88	-83	DT	-0.4	HoldShort	(-14)	-19	-11	-3	-20	-1.5,0	33

31	Feb/27	12	335.2	330.41	324.6(-0.18)	321.43(-0.15)	320.6(-0.22)	318.76	-1.8	-15	41(0.3)	-50	[-13]	[-30]	[-3]	-90	-62	DT	-0.5	HoldShort	(-13)	-16	2	-7	-20	-1.6,0	33
32	Feb/27	11	335.2	330.41	325.2(-0.2)	321.9(-0.22)	321.31(-0.27)	318.67	-1.9	-15	41(0.9)	-50	[-14]	[-37]	[-22]	-93	-74	DT	-0.7	HoldShort	(-15)	-19	-54	-9	-20	-1.8,2	33
33	Feb/27	10	335.2	330.41	325.86(-0.15)	322.61(-0.21)	322.17(-0.02)	320.96	-1.6	-15	40(0)	-50	[-11]	[-17]	[-7]	-78	-12	DT	-0.3	HoldShort	(-13)	-1	-23	-0	11	-1.4,7	33
34	Feb/27	9	335.2	330.41	326.36(-0.12)	323.3(-0.17)	322.22(0.02)	321.91	-1.5	-15	40(0.7)	-50	[-9]	[-13]	[-5]	-69	-22	DT	-0.1	OpenShort?	(-12)	1	-19	4	6	-1.2,11	33
35	Feb/27	20	335.2	330.41	326.76(-0.1)	323.86(-0.12)	322.14(-0.04)	322.72	-1.4	-15	39(0.9)	-50	[-7]	[-15]	[5]	-65	-35	DP	0.2	OpenShort	(-9)	-3	10	13	0	-1.1,13	33

36	Feb/24	15	336.55	333.3	327.09(-0.08)	324.24(-0.14)	322.27(-0.06)	322.29	-1.8	-12	39(-2.9)	-50	[-6]	[-15]	[-3]	-77	-88	DT	0	HoldShort?	(-9)	-4	-11	10	-10	-1.4,8	35
37	Feb/24	14	336.55	333.3	327.35(-0.08)	324.71(-0.18)	322.46(-0.17)	322.77	-1.7	-12	41(2)	-50	[-6]	[-25]	[14]	-80	-105	DP	0.1	OpenShort	(-6)	-12	37	8	-3	-1.4,5	35
38	Feb/24	13	336.55	333.3	327.62(-0.11)	325.3(-0.33)	323.01(-0.43)	321.21	-1.9	-12	39(5.1)	-50	[-8]	[-50]	[-5]	-103	-197	DT	-0.6	HoldShort	(-8)	-31	-11	1	-20	-2.1,0	35
39	Feb/24	12	336.55	333.3	327.97(-0.11)	326.37(-0.25)	324.4(-0.37)	321.69	-1.9	-12	34(5.3)	-50	[-8]	[-42]	[-18]	-108	-173	DT	-1	HoldShort	(-8)	-27	-40	-7	-20	-2.3,0	35
40	Feb/24	11	336.55	333.3	328.33(-0.09)	327.18(-0.18)	325.6(-0.19)	323.37	-1.7	-12	29(3.6)	-50	[-7]	[-26]	[-6]	-105	-109	DT	-1	HoldShort	(-7)	-14	0	-16	-20	-2.2,0	35

41	Feb/24	10	336.55	333.3	328.63(-0.1)	327.76(-0.23)	326.22(-0.23)	323.37	-1.7	-12	25(5.1)	-50	[-7]	[-31]	[-23]	-106	-121	DT	-1.4	HoldShort	(-8)	-17	-53	-12	-20	-2.6,9	35
42	Feb/24	9	336.55	333.3	328.95(-0.06)	328.51(-0.18)	326.97(-0.19)	325.61	-1.4	-12	20(2.2)	-50	[-4]	[-26]	[-20]	-87	-88	DT	-0.9	OpenShort?	(-5)	-14	-53	1	-20	-2.1,16	35
43	Feb/23	15	337.9	335.38	329.16(-0.02)	329.1(-0.09)	327.59(-0.21)	327.9	-1.3	-9	18(-1)	-50	[-1]	[-22]	[1]	-57	-71	DP	0.2	OpenShort?	(-2)	-15	5	-1	-5	-0.9,16	50
44	Feb/23	14	337.9	335.38	329.23(-0.02)	329.4(-0.08)	328.28(-0.15)	327.67	-1.4	-9	19(0.7)	-50	[-1]	[-17]	[3]	-71	-67	DP	-0.4	OpenShort	(-2)	-11	27	-24	-20	-1.1,7	50
45	Feb/23	13	337.9	335.38	329.28(-0.02)	329.66(-0.09)	328.77(-0.16)	326.54	-1.5	-9	18(1.6)	-50	[-1]	[-18]	[-16]	-90	-100	DT	-1.6	OpenShort	(-2)	-12	-11	-49	-20	-2,10	50

46	Feb/23	12	337.9	335.38	329.28(0)	329.95(-0.02)	329.3(-0.24)	327.04	-1.5	-9	17(-0.3)	-50	[0]	[-21]	[-23]	-55	-128	DR	-1.8	OpenShort	(-2)	-17	-41	-26	-20	-1.9,43	50
47	Feb/23	11	337.9	335.38	329.36(0.02)	330.02(0.02)	330.08(-0.18)	328.81	-1.2	-9	17(-1.1)	-50	[1]	[-15]	[-25]	1	-82	DR	-1	OpenShort	(2)	-13	-64	-8	-20	-0.4,61	50
48	Feb/23	10	337.9	335.38	329.31(0.06)	329.97(0.14)	330.67(0.09)	331.6	-0.9	-9	18(1.9)	0	[4]	[9]	[18]	58	35	RG	0.7	Wait	(5)	7	41	19	12	1.7,65	50
49	Feb/23	9	337.9	335.38	329.1(-0.01)	329.51(0.01)	330.36(-0.05)	329.81	-1.1	-9	16(0)	-50	[-1]	[-7]	[5]	23	17	DP	-0.5	OpenShort?	(2)	-4	13	8	-3	0.6,58	50
50	Feb/22	15	339.01	336.76	329.12(0.06)	329.47(-0.02)	330.54(-0.03)	329.24	-1.3	-8	16(-4)	-40	[4]	[-4]	[-10]	26	-64	DR	-1.1	OpenShort?	(-0)	-2	-35	9	-3	0.1,73	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI