|
|
| ^ LLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 5, 2023 |
|
LLY Trading Signals: Hourly Price Forecast and Prediction(Eli Lilly and Company)
One month low (close): $357.7800 One month high (close): $371.9700
LLY Daily Change: -1.15% Daily StdDev 1.41% LLY EMA_5_Trend: -0.34% 10Minute StdDev: $3.3177
Latest Price : $358.92(-1.15%) | Mon. Jan 9, 2023($4.7) Fri. Jan 6, 2023($0.4) Thu. Jan 5, 2023($0.1) Wed. Jan 4, 2023($0.6) Tue. Jan 3, 2023($0.5) Fri. Dec 30, 2022($0.2) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($1)
| LLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -1.4
| | Thu. Jan. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 14 | 364.09 | 365 | 361.99(-0.08) | 359.7(-0.17) | 357.68(0.24) | 359.56 | -1.2 | | -1 | 92(-0.5) | 15 | [-6] | [9] | [10] | -37 | 113 | UR | 0.5 | SmallShort | | (-6) | 17 | 13 | 18 | 20 | -0.7,31 | 45 | Sample size 50 Avg positive next hour return: 0.51%(46%) Avg negative next hour return: -0.66%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 359.7(hourly_sma_10 0.04%) 361.99(hourly_sma_20 0.68%) 364.09(daily_ema_20 1.26%) 365(daily_ema_10 1.51%)
|
| | | 2 | Jan/5 | 13 | 364.09 | 365 | 362.27(-0.06) | 360.32(-0.15) | 356.82(-0.2) | 358.72 | -1.4 | | -1 | 92(2.5) | -5 | [-4] | [-21] | [10] | -53 | -85 | RG | 0.5 | Wait | | (-5) | -14 | 21 | 16 | -1 | -1,22 | 45 | | 3 | Jan/5 | 12 | 364.09 | 365 | 362.49(-0.09) | 360.85(-0.23) | 357.52(-0.25) | 357.31 | -1.8 | | -1 | 90(5.8) | -25 | [-6] | [-28] | [6] | -74 | -103 | DP | -0.1 | OpenShort | | (-5) | -18 | 13 | 20 | -19 | -1.5,14 | 45 | | 4 | Jan/5 | 11 | 364.09 | 365 | 362.8(-0.11) | 361.69(-0.21) | 358.4(-0.41) | 356.5 | -2 | | -1 | 84(9.5) | -50 | [-8] | [-39] | [-6] | -92 | -161 | DT | -0.6 | OpenShort | | (-6) | -29 | 1 | -8 | -20 | -2,8 | 45 | | 5 | Jan/5 | 10 | 364.09 | 365 | 363.19(-0.1) | 362.44(-0.17) | 359.89(-0.5) | 356.43 | -2 | | -1 | 74(10.6) | -50 | [-7] | [-44] | [-2] | -102 | -223 | BT | -1.2 | OpenLong | | (-6) | -36 | 19 | -15 | -20 | -2.4,8 | 45 | | | | |
| 6 | Jan/5 | 9 | 364.09 | 365 | 363.55(-0.14) | 363.05(-0.2) | 361.69(-0.58) | 355.2 | -2.3 | | -1 | 64(25.6) | -50 | [-10] | [-51] | [-51] | -134 | -237 | DT | -2.7 | HoldShort? | | (-7) | -41 | -105 | -46 | -20 | -3.5,4 | 45 | | 7 | Jan/4 | 15 | 364.58 | 365.2 | 364.06(-0.06) | 363.77(-0.02) | 363.81(-0.1) | 362.17 | -0.6 | | 0 | 38(1.5) | -30 | [-4] | [-9] | [-6] | -67 | -4 | DT | -1.1 | OpenShort? | | (-2) | -7 | 8 | -36 | -20 | -1.3,16 | 58 | | 8 | Jan/4 | 14 | 364.58 | 365.2 | 364.29(-0.05) | 363.83(-0.04) | 364.19(-0.23) | 361.62 | -0.7 | | 0 | 37(2.9) | -45 | [-4] | [-18] | [-19] | -56 | -81 | DT | -1.7 | OpenShort | | (-4) | -16 | -33 | -30 | -20 | -1.8,39 | 58 | | 9 | Jan/4 | 13 | 364.58 | 365.2 | 364.49(-0.03) | 363.96(-0.07) | 365.03(0.01) | 363.82 | -0.2 | | 0 | 34(-0.9) | -30 | [-2] | [-2] | [-9] | 3 | 22 | DT | -0.9 | OpenShort | | (-1) | 1 | -30 | -3 | 13 | -0.5,65 | 58 | | 10 | Jan/4 | 12 | 364.58 | 365.2 | 364.49(-0) | 364.2(-0.01) | 365.01(0.18) | 365.79 | 0.3 | | 0 | 35(-0.4) | 5 | [-0] | [13] | [2] | 40 | 89 | UR | 0.6 | SmallShort | | (0) | 13 | 2 | -7 | 20 | 0.9,67 | 58 | | | | |
| 11 | Jan/4 | 11 | 364.58 | 365.2 | 364.49(-0) | 364.24(0.01) | 364.35(0.18) | 365.66 | 0.3 | | 0 | 35(-0.4) | 25 | [-0] | [13] | [15] | 33 | 89 | UR | 0.9 | SmallShort | | (-1) | 13 | 25 | 27 | 20 | 0.7,65 | 58 | | 12 | Jan/4 | 10 | 364.58 | 365.2 | 364.61(-0.01) | 364.22(0.02) | 363.71(0.06) | 364.02 | -0.1 | | 0 | 35(0.1) | -10 | [-1] | [5] | [-4] | 12 | 13 | RG | 0.2 | Wait | | (-1) | 4 | -24 | 30 | -8 | -0.4,72 | 58 | | 13 | Jan/4 | 9 | 364.58 | 365.2 | 364.66(-0.01) | 364.15(0.06) | 363.49(0.17) | 365.62 | 0.3 | | 0 | 35(-1.1) | 30 | [-1] | [14] | [19] | 60 | 98 | UR | 1.5 | SmallShort? | | (1) | 12 | 27 | 53 | 15 | 0.7,92 | 58 | | 14 | Jan/3 | 15 | 364.87 | 364.76 | 364.71(-0.04) | 364.15(0) | 362.89(-0.13) | 363.85 | -0.2 | | -1 | 36(-0.8) | -10 | [-3] | [-10] | [5] | -48 | -11 | DP | 0.7 | OpenShort? | | (-2) | -9 | 14 | 5 | -1 | -0.6,17 | 47 | | 15 | Jan/3 | 14 | 364.87 | 364.76 | 364.85(-0.03) | 363.92(-0.04) | 363.37(-0.2) | 362.92 | -0.5 | | -1 | 37(1.5) | -20 | [-2] | [-16] | [1] | -77 | -76 | DP | -0.3 | OpenShort | | (-3) | -14 | 10 | -11 | -13 | -1.3,6 | 47 | | | | |
| 16 | Jan/3 | 13 | 364.87 | 364.76 | 364.96(-0.04) | 364.05(-0.09) | 364.11(-0.17) | 362.23 | -0.6 | | -1 | 36(3.9) | -30 | [-3] | [-15] | [-13] | -98 | -74 | DT | -1.3 | OpenShort | | (-2) | -12 | -8 | -56 | -17 | -1.9,0 | 47 | | 17 | Jan/3 | 12 | 364.87 | 364.76 | 365.11(-0.04) | 364.36(-0.11) | 364.73(-0.03) | 362.73 | -0.5 | | -1 | 32(2.9) | -15 | [-3] | [-6] | [-8] | -64 | -28 | DT | -1.5 | OpenShort | | (-2) | -2 | 1 | -46 | -8 | -1.8,31 | 47 | | 18 | Jan/3 | 11 | 364.87 | 364.76 | 365.27(-0.05) | 364.77(-0.08) | 364.84(-0.05) | 362.7 | -0.5 | | -1 | 29(2.5) | -40 | [-4] | [-7] | [-20] | -43 | -23 | DT | -1.8 | OpenShort | | (-3) | -4 | -55 | -1 | -20 | -2.2,62 | 47 | | 19 | Jan/3 | 10 | 364.87 | 364.76 | 365.27(-0) | 365.06(0.04) | 365.01(0.18) | 366.4 | 0.4 | | -1 | 26(-1.1) | 10 | [-0] | [14] | [10] | 69 | 87 | UR | 1.3 | SmallShort | | (0) | 13 | -3 | 56 | 20 | 0.9,96 | 47 | | 20 | Jan/3 | 9 | 364.87 | 364.76 | 365.46(-0.03) | 364.91(-0.01) | 364.34(0.1) | 366.62 | 0.4 | | -1 | 28(-2.8) | 5 | [-2] | [6] | [19] | 74 | 100 | UR | 2 | SmallShort? | | (-1) | 7 | 22 | 59 | 20 | 1,99 | 47 | | | | |
| 21 | Dec/30 | 15 | 365.31 | 364.3 | 365.56(-0.03) | 364.96(-0.01) | 364.34(-0) | 365.15 | -0 | | -1 | 30(2.3) | 5 | [-2] | [-0] | [14] | -40 | 28 | UR | 0.9 | SmallShort? | | (-2) | -0 | 30 | 18 | 8 | -0.3,18 | 55 | | 22 | Dec/30 | 14 | 365.31 | 364.3 | 365.67(-0.05) | 365.01(-0.05) | 363.99(-0.2) | 363.15 | -0.5 | | -1 | 28(3.1) | -25 | [-4] | [-16] | [-5] | -98 | -70 | DT | -0.6 | OpenShort | | (-3) | -14 | -4 | -8 | -20 | -1.9,0 | 55 | | 23 | Dec/30 | 13 | 365.31 | 364.3 | 365.84(-0.04) | 365.18(-0.08) | 364.72(-0.11) | 363.43 | -0.4 | | -1 | 25(2.7) | -35 | [-3] | [-11] | [-8] | -103 | -54 | DT | -1.1 | HoldShort | | (-2) | -8 | -9 | -26 | -15 | -2.1,0 | 55 | | 24 | Dec/30 | 12 | 365.31 | 364.3 | 365.97(-0.04) | 365.49(-0.08) | 365.11(-0.1) | 364.03 | -0.3 | | -1 | 22(1.8) | -35 | [-3] | [-10] | [-10] | -93 | -30 | DT | -1 | OpenShort | | (-2) | -7 | -2 | -47 | -12 | -1.9,5 | 55 | | 25 | Dec/30 | 11 | 365.31 | 364.3 | 366.1(-0.04) | 365.77(-0.04) | 365.48(-0.14) | 364.16 | -0.2 | | -1 | 20(2.4) | -35 | [-3] | [-11] | [-9] | -75 | -43 | DT | -1.4 | OpenShort | | (-2) | -10 | -15 | -12 | -20 | -2,25 | 55 | | | | |
| 26 | Dec/30 | 10 | 365.31 | 364.3 | 366.25(-0.02) | 365.77(0) | 365.98(-0.04) | 365.2 | -0 | | -1 | 18(0) | -20 | [-1] | [-3] | [-9] | -24 | -17 | DT | -0.9 | OpenShort | | (-1) | -3 | -22 | -3 | -13 | -1.3,59 | 55 | | 27 | Dec/30 | 9 | 365.31 | 364.3 | 366.34(0.02) | 365.89(0.03) | 366.12(0.13) | 366.7 | 0.3 | | -1 | 18(0.1) | 30 | [1] | [11] | [11] | 47 | 27 | UT | 0.7 | OpenLong? | | (-0) | 9 | 19 | 21 | 11 | 0.4,87 | 55 | | 28 | Dec/28 | 15 | 365.67 | 363.34 | 366.26(0.03) | 365.77(-0.02) | 365.64(-0.07) | 365.44 | -0 | | -2 | 18(-3.6) | 10 | [2] | [-4] | [-3] | -38 | -80 | DR | -0.2 | OpenShort? | | (0) | -5 | -7 | -3 | -2 | -1,37 | 43 | | 29 | Dec/28 | 14 | 365.67 | 363.34 | 366.15(0.01) | 365.85(-0.05) | 365.88(-0.05) | 365.93 | 0.1 | | -2 | 22(-0.2) | -10 | [1] | [-4] | [-1] | -15 | -39 | DR | 0 | OpenShort | | (2) | -3 | -7 | 5 | 10 | -0.2,40 | 43 | | 30 | Dec/28 | 13 | 365.67 | 363.34 | 366.13(0.03) | 366.03(-0.03) | 366.07(0.08) | 366.39 | 0.1 | | -2 | 22(-1.2) | 10 | [2] | [6] | [3] | -17 | -3 | RG | 0.3 | Wait | | (1) | 5 | 10 | -13 | 15 | 0.2,28 | 43 | | | | |
| 31 | Dec/28 | 12 | 365.67 | 363.34 | 366.02(0.03) | 366.15(-0.05) | 365.78(0.04) | 365.71 | 0 | | -2 | 23(-3.2) | 5 | [2] | [2] | [2] | -29 | -34 | RG | -0.1 | Wait | | (1) | 3 | 15 | -15 | 0 | -0.3,29 | 43 | | 32 | Dec/28 | 11 | 365.67 | 363.34 | 365.9(-0.01) | 366.32(-0.05) | 365.64(-0.08) | 364.74 | -0.2 | | -2 | 26(0.5) | -25 | [-1] | [-7] | [-12] | -29 | -43 | DT | -0.7 | OpenShort | | (1) | -5 | -28 | -3 | -20 | -0.9,44 | 43 | | 33 | Dec/28 | 10 | 365.67 | 363.34 | 365.95(-0.01) | 366.52(0.01) | 365.94(0.01) | 366.63 | 0.2 | | -2 | 26(-0.5) | -10 | [-1] | [2] | [1] | 21 | 36 | UR | 0.5 | SmallShort | | (1) | 1 | -3 | 14 | 0 | 0.5,58 | 43 | | 34 | Dec/28 | 9 | 365.67 | 363.34 | 365.95(0) | 366.48(0.01) | 365.9(-0.02) | 366.82 | 0.2 | | -2 | 26(0) | -10 | [0] | [-0] | [9] | 16 | 13 | UR | 0.7 | SmallShort? | | (-1) | -1 | 25 | 0 | 7 | 0.7,48 | 43 | | 35 | Dec/27 | 15 | 365.62 | 362.71 | 365.98(-0.04) | 366.43(-0.05) | 365.98(-0.15) | 365.18 | -0.1 | | -3 | 26(-0.9) | -45 | [-3] | [-13] | [-3] | -19 | -16 | DT | -0.6 | OpenShort? | | (-2) | -10 | 3 | -18 | -14 | -0.6,46 | 47 | | | | |
| 36 | Dec/27 | 14 | 365.62 | 362.71 | 366.12(-0.04) | 366.61(-0.05) | 366.54(-0.13) | 364.97 | -0.1 | | -3 | 27(-0.6) | -45 | [-2] | [-10] | [-11] | -20 | -23 | DT | -1.2 | OpenShort | | (-2) | -8 | -14 | -27 | -20 | -0.9,53 | 47 | | 37 | Dec/27 | 13 | 365.62 | 362.71 | 366.27(-0.04) | 366.79(0.01) | 367.01(-0.03) | 365.91 | 0.1 | | -3 | 28(-2) | -40 | [-2] | [-2] | [-5] | 15 | 25 | DT | -0.8 | OpenShort | | (-2) | -2 | -4 | -13 | -19 | -0.3,72 | 47 | | 38 | Dec/27 | 12 | 365.62 | 362.71 | 366.41(-0.04) | 366.75(0.08) | 367.11(0.01) | 366.21 | 0.1 | | -3 | 30(-2) | -45 | [-2] | [2] | [-9] | 34 | 36 | RG | -0.6 | Wait | | (-2) | 1 | -21 | 0 | -20 | -0.1,86 | 47 | | 39 | Dec/27 | 11 | 365.62 | 362.71 | 366.55(-0.01) | 366.46(0.06) | 367.09(0.06) | 367.62 | 0.4 | | -3 | 32(-1.3) | -30 | [-1] | [5] | [2] | 62 | 57 | UR | 0.3 | SmallShort | | (-1) | 3 | -4 | 18 | 9 | 0.7,94 | 47 | | 40 | Dec/27 | 10 | 365.62 | 362.71 | 366.6(-0.02) | 366.23(0.1) | 366.88(0.07) | 367.91 | 0.5 | | -3 | 33(-2.1) | -20 | [-1] | [6] | [7] | 55 | 79 | UR | 0.6 | SmallShort | | (-1) | 4 | 9 | 16 | 12 | 0.8,85 | 47 | | | | |
| 41 | Dec/27 | 9 | 365.62 | 362.71 | 366.68(0.01) | 365.86(0.1) | 366.64(0.02) | 367.34 | 0.3 | | -3 | 35(0) | 0 | [1] | [4] | [6] | 33 | 14 | RG | 0.4 | Wait? | | (-2) | 1 | 14 | 6 | 4 | 0.4,73 | 47 | | 42 | Dec/23 | 15 | 365.67 | 362.87 | 366.65(0.05) | 365.48(0.03) | 366.57(0.05) | 366.4 | 0.2 | | -2 | 35(-4.9) | 15 | [3] | [5] | [2] | 9 | -50 | UT | -0.1 | OpenLong? | | (0) | 3 | 5 | -1 | 11 | -0.1,61 | 48 | | 43 | Dec/23 | 14 | 365.67 | 362.87 | 366.46(0.08) | 365.37(-0.04) | 366.38(0.15) | 366.06 | 0.1 | | -2 | 40(-9.6) | 25 | [5] | [10] | [-1] | 7 | -54 | CR | -0.2 | HoldShort | | (3) | 9 | -9 | 4 | 18 | -0.2,62 | 48 | | 44 | Dec/23 | 13 | 365.67 | 362.87 | 366.17(0.08) | 365.5(-0.01) | 365.84(0.07) | 366.68 | 0.2 | | -2 | 50(-6.1) | 25 | [5] | [6] | [2] | 16 | -56 | UT | 0.4 | OpenLong | | (6) | 4 | -4 | 10 | 20 | 0.2,61 | 48 | | 45 | Dec/23 | 12 | 365.67 | 362.87 | 365.86(0.09) | 365.54(-0.02) | 365.59(0.14) | 366.95 | 0.3 | | -2 | 56(-4.6) | 25 | [5] | [10] | [6] | 13 | -29 | UT | 0.5 | OpenLong | | (5) | 8 | 3 | 14 | 20 | 0.4,53 | 48 | | | | |
| 46 | Dec/23 | 11 | 365.67 | 362.87 | 365.54(0.1) | 365.62(-0.03) | 365.08(0.19) | 366.74 | 0.2 | | -2 | 60(-4.8) | 35 | [6] | [12] | [8] | -5 | -27 | UT | 0.6 | OpenLong | | (5) | 11 | 17 | 0 | 20 | 0.4,35 | 48 | | 47 | Dec/23 | 10 | 365.67 | 362.87 | 365.19(0.08) | 365.74(-0.09) | 365.08(0) | 365.57 | -0 | | -2 | 65(-4.3) | 35 | [5] | [-1] | [12] | -15 | -74 | RG | 0.4 | Wait | | (4) | 0 | 36 | -4 | 14 | 0.1,33 | 48 | | 48 | Dec/23 | 9 | 365.67 | 362.87 | 364.91(0.04) | 366.07(-0.15) | 364.38(-0.21) | 363.2 | -0.5 | | -2 | 69(-3) | -20 | [2] | [-15] | [-15] | -29 | -147 | DR | -0.4 | OpenShort? | | (3) | -12 | -34 | -10 | -20 | -0.5,34 | 48 | | 49 | Dec/22 | 15 | 365.53 | 362.14 | 364.76(0.12) | 366.63(-0.09) | 365.15(-0.08) | 365.48 | -0 | | -4 | 72(-5.5) | 20 | [7] | [-6] | [5] | -5 | -128 | RG | 0.1 | Wait? | | (4) | -5 | 15 | -2 | -2 | 0.2,40 | 41 | | 50 | Dec/22 | 14 | 365.53 | 362.14 | 364.34(0.1) | 366.95(-0.15) | 365.45(-0.2) | 364.46 | -0.2 | | -4 | 78(-6.5) | 10 | [6] | [-15] | [5] | -4 | -159 | RG | -0.3 | Wait | | (6) | -12 | 19 | -1 | -17 | 0,46 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|