|
|
| ^ LLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 5, 2022 |
|
LLY Trading Signals: Hourly Price Forecast and Prediction(Eli Lilly and Company)
One month low (close): $349.9500 One month high (close): $374.7600
LLY Daily Change: -1.46% Daily StdDev 1.8% LLY EMA_5_Trend: 0.19% 10Minute StdDev: $1.377
Latest Price : $369.29(-1.46%) | Wed. Dec 7, 2022($2.2) Tue. Dec 6, 2022($2.3) Mon. Dec 5, 2022($1.4) Fri. Dec 2, 2022($2.1) Thu. Dec 1, 2022($3.5) Wed. Nov 30, 2022($1.7) Tue. Nov 29, 2022($2.4) Mon. Nov 28, 2022($2.2)
| LLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 0.9
| | Mon. Dec. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 15 | 363.28 | 366.67 | 371.65(-0.07) | 372.06(-0.13) | 371.34(-0.22) | 368.91 | 0.9 | | 6 | 20(1.4) | -20 | [-4] | [-16] | [-15] | -71 | -53 | DT | -1.9 | OpenShort? | | (-1) | -12 | -19 | -35 | -20 | -2.2,34 | 66 | Sample size 50 Avg positive next hour return: 0.18%(28%) Avg negative next hour return: -0.44%(72%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 366.67(daily_ema_10 -0.61%) 363.28(daily_ema_20 -1.53%)
Resistance Levels: 371.65(weak_hourly_sma_20 0.74%) 372.06(weak_hourly_sma_10 0.85%)
|
| | | 2 | Dec/5 | 14 | 363.28 | 366.67 | 371.9(0.04) | 372.54(-0.06) | 372.15(-0.14) | 370.26 | 1.1 | | 6 | 19(-5.1) | 15 | [2] | [-8] | [-18] | -30 | -121 | DR | -1.6 | OpenShort | | (-3) | -8 | -36 | -25 | -20 | -1.4,55 | 66 | | 3 | Dec/5 | 13 | 363.28 | 366.67 | 371.76(0.09) | 372.75(0.03) | 372.69(-0.02) | 372.82 | 1.5 | | 6 | 24(-6.4) | 50 | [5] | [2] | [2] | 43 | -73 | UT | 0.1 | OpenLong | | (4) | -1 | 10 | -4 | -5 | 0.7,75 | 66 | | 4 | Dec/5 | 12 | 363.28 | 366.67 | 371.42(0.11) | 372.62(0.06) | 372.78(-0.02) | 372.13 | 1.4 | | 6 | 30(-9.8) | 50 | [6] | [3] | [-5] | 34 | -104 | CR | -0.3 | HoldShort | | (5) | -1 | -6 | -9 | -20 | 0.4,74 | 66 | | 5 | Dec/5 | 11 | 363.28 | 366.67 | 371.01(0.13) | 372.38(0.04) | 372.85(0.02) | 372.56 | 1.5 | | 6 | 40(-7.6) | 50 | [7] | [5] | [-2] | 45 | -94 | CR | -0.1 | HoldShort | | (6) | 1 | -3 | -6 | -3 | 0.6,80 | 66 | | | | |
| 6 | Dec/5 | 10 | 363.28 | 366.67 | 370.52(0.1) | 372.24(0.02) | 372.76(-0.11) | 372.8 | 1.5 | | 6 | 48(-5.6) | 40 | [6] | [-3] | [-2] | 55 | -78 | DR | 0 | OpenShort | | (7) | -6 | -4 | -1 | -0 | 0.8,85 | 66 | | 7 | Dec/5 | 9 | 363.28 | 366.67 | 370.14(0.12) | 372.16(0.08) | 373.16(0.09) | 373.08 | 1.5 | | 6 | 53(-0.2) | 50 | [7] | [10] | [-1] | 60 | -27 | CR | -0 | HoldShort? | | (7) | 5 | -4 | -1 | 9 | 0.9,87 | 66 | | 8 | Dec/2 | 15 | 362.68 | 365.92 | 369.69(0.13) | 371.87(0.07) | 372.81(0.1) | 373.36 | 1.7 | | 6 | 53(-2) | 50 | [7] | [11] | [5] | 62 | -13 | UT | 0.2 | OpenLong? | | (6) | 6 | 14 | -3 | 13 | 1.1,84 | 76 | | 9 | Dec/2 | 14 | 362.68 | 365.92 | 369.22(0.12) | 371.61(0.05) | 372.44(0.15) | 372.3 | 1.5 | | 6 | 55(-2.6) | 50 | [7] | [13] | [-0] | 58 | -9 | UT | -0 | OpenLong | | (6) | 8 | -2 | 0 | 2 | 0.9,85 | 76 | | 10 | Dec/2 | 13 | 362.68 | 365.92 | 368.77(0.13) | 371.43(0.05) | 371.9(0.05) | 372.4 | 1.5 | | 6 | 58(-1.8) | 45 | [7] | [8] | [-4] | 63 | -26 | CR | 0.1 | HoldShort | | (7) | 3 | -15 | 4 | 7 | 1,88 | 76 | | | | |
| 11 | Dec/2 | 12 | 362.68 | 365.92 | 368.3(0.15) | 371.24(-0.01) | 371.72(0.15) | 373.49 | 1.7 | | 6 | 60(-0.2) | 50 | [8] | [12] | [10] | 72 | 20 | UT | 0.5 | OpenLong | | (8) | 8 | 13 | 12 | 20 | 1.4,87 | 76 | | 12 | Dec/2 | 11 | 362.68 | 365.92 | 367.74(0.14) | 371.27(0.14) | 371.16(0.07) | 372.52 | 1.6 | | 6 | 60(0.3) | 50 | [8] | [12] | [4] | 58 | -2 | UT | 0.4 | OpenLong | | (8) | 4 | 13 | -0 | -4 | 1.3,75 | 76 | | 13 | Dec/2 | 10 | 362.68 | 365.92 | 367.23(0.13) | 370.74(0.15) | 370.89(0.04) | 371.55 | 1.4 | | 6 | 60(-0.5) | 50 | [7] | [10] | [8] | 50 | -10 | UT | 0.2 | OpenLong | | (7) | 2 | 28 | -2 | -15 | 1.1,72 | 76 | | 14 | Dec/2 | 9 | 362.68 | 365.92 | 366.75(0.1) | 370.2(0.15) | 370.74(-0.06) | 369.57 | 1.1 | | 6 | 60(-1.3) | 25 | [6] | [4] | [-14] | 37 | -44 | CR | -0.3 | HoldShort? | | (6) | -3 | -26 | -9 | -20 | 0.7,69 | 76 | | 15 | Dec/1 | 15 | 361.96 | 364.46 | 366.39(0.11) | 369.64(0.23) | 370.96(0.06) | 371.44 | 1.7 | | 6 | 61(-4.7) | 50 | [6] | [13] | [2] | 59 | 37 | UT | 0.1 | OpenLong? | | (7) | 3 | 10 | -1 | -12 | 1.3,76 | 49 | | | | |
| 16 | Dec/1 | 14 | 361.96 | 364.46 | 365.99(0.07) | 368.79(0.18) | 370.72(-0.18) | 370.72 | 1.6 | | 6 | 66(2.6) | 20 | [4] | [-2] | [-4] | 57 | 8 | DR | 0 | OpenShort | | (5) | -10 | -10 | -5 | -3 | 1.3,74 | 49 | | 17 | Dec/1 | 13 | 361.96 | 364.46 | 365.72(0.07) | 368.12(0.17) | 371.39(0.22) | 371.41 | 1.7 | | 6 | 64(4.5) | 50 | [4] | [20] | [4] | 64 | 145 | UT | 0 | OpenLong | | (5) | 12 | 8 | -7 | 20 | 1.6,74 | 49 | | 18 | Dec/1 | 12 | 361.96 | 364.46 | 365.45(0.05) | 367.5(0.19) | 370.58(0.25) | 370.8 | 1.6 | | 6 | 59(3.7) | 40 | [3] | [22] | [-0] | 61 | 164 | UT | 0.1 | OpenLong | | (4) | 14 | 5 | -24 | 20 | 1.6,71 | 49 | | 19 | Dec/1 | 11 | 361.96 | 364.46 | 365.25(0.03) | 366.82(0.19) | 369.64(0.36) | 370.44 | 1.5 | | 6 | 55(2.6) | 45 | [2] | [27] | [3] | 73 | 204 | UT | 0.3 | OpenLong | | (3) | 20 | 1 | 3 | 20 | 1.7,80 | 49 | | 20 | Dec/1 | 10 | 361.96 | 364.46 | 365.14(0.05) | 366.11(0.21) | 368.33(0.41) | 370.36 | 1.5 | | 6 | 53(4.4) | 30 | [3] | [31] | [-9] | 85 | 196 | CR | 0.7 | OpenShort | | (2) | 22 | -48 | 22 | 20 | 1.8,90 | 49 | | | | |
| 21 | Dec/1 | 9 | 361.96 | 364.46 | 364.95(0.07) | 365.35(0.32) | 366.84(0.55) | 373.89 | 2.1 | | 6 | 48(12.5) | 50 | [4] | [42] | [47] | 133 | 312 | UT | 2.6 | HoldLong? | | (5) | 30 | 90 | 55 | 20 | 3.3,100 | 49 | | 22 | Nov/30 | 15 | 361.18 | 362.76 | 364.68(-0.01) | 364.2(0.15) | 364.85(0.14) | 367.47 | 1.1 | | 5 | 36(-1.6) | 45 | [-1] | [14] | [15] | 63 | 126 | UR | 1.3 | SmallShort? | | (-1) | 8 | 19 | 33 | 20 | 1.4,78 | 55 | | 23 | Nov/30 | 14 | 361.18 | 362.76 | 364.7(0.01) | 363.67(0.11) | 364.35(0.11) | 366.13 | 0.9 | | 5 | 37(0.1) | 50 | [1] | [12] | [16] | 19 | 59 | UT | 0.9 | OpenLong | | (-2) | 6 | 34 | 15 | 20 | 0.7,51 | 55 | | 24 | Nov/30 | 13 | 361.18 | 362.76 | 364.66(-0.02) | 363.28(0.04) | 363.96(0.01) | 363.72 | 0.5 | | 5 | 37(0.3) | 40 | [-1] | [4] | [1] | -33 | -7 | UR | -0.1 | SmallShort | | (-1) | 1 | 8 | -9 | -2 | -0.5,30 | 55 | | 25 | Nov/30 | 12 | 361.18 | 362.76 | 364.75(-0.02) | 363.14(-0.01) | 363.91(0.01) | 363.13 | 0.4 | | 5 | 37(0.6) | 30 | [-1] | [3] | [-3] | -35 | -17 | RG | -0.4 | Wait | | (-2) | 1 | -9 | -1 | 3 | -0.8,35 | 55 | | | | |
| 26 | Nov/30 | 11 | 361.18 | 362.76 | 364.82(0.01) | 363.19(-0.04) | 363.87(0.08) | 363.78 | 0.5 | | 5 | 36(-0.9) | 40 | [1] | [6] | [-4] | -25 | -18 | CR | -0 | HoldShort | | (-1) | 4 | -22 | 9 | 18 | -0.5,38 | 55 | | 27 | Nov/30 | 10 | 361.18 | 362.76 | 364.77(0.07) | 363.33(0.02) | 363.59(0.23) | 365.36 | 0.8 | | 5 | 37(-2.2) | 50 | [4] | [17] | [13] | -7 | 6 | UT | 0.9 | OpenLong | | (2) | 12 | 20 | 16 | 20 | 0.3,36 | 55 | | 28 | Nov/30 | 9 | 361.18 | 362.76 | 364.53(0.01) | 363.27(-0.12) | 362.76(0.05) | 363.99 | 0.5 | | 5 | 40(-0.8) | 45 | [1] | [2] | [8] | -33 | -6 | UT | 0.6 | OpenLong? | | (2) | 3 | 11 | 11 | 20 | -0.2,22 | 55 | | 29 | Nov/29 | 15 | 360.24 | 360.67 | 364.48(0.02) | 363.69(-0.13) | 362.59(0.06) | 363.21 | 0.6 | | 2 | 40(-2.9) | 30 | [1] | [1] | [3] | -52 | -36 | UT | 0.3 | OpenLong? | | (1) | 3 | 4 | 4 | 16 | -0.6,13 | 47 | | 30 | Nov/29 | 14 | 360.24 | 360.67 | 364.41(0.05) | 364.17(-0.1) | 362.39(-0.03) | 362.94 | 0.5 | | 2 | 43(-3.7) | 40 | [3] | [-3] | [3] | -55 | -100 | RG | 0.2 | Wait | | (1) | -2 | 9 | 1 | -1 | -0.6,10 | 47 | | | | |
| 31 | Nov/29 | 13 | 360.24 | 360.67 | 364.24(0.01) | 364.55(-0.17) | 362.49(-0.17) | 362.3 | 0.4 | | 2 | 47(-1.1) | 10 | [1] | [-13] | [-3] | -65 | -104 | DR | -0.1 | OpenShort | | (2) | -9 | -4 | -10 | -7 | -0.8,5 | 47 | | 32 | Nov/29 | 12 | 360.24 | 360.67 | 364.19(0.03) | 365.17(-0.14) | 363.09(-0.18) | 362.54 | 0.4 | | 2 | 48(-2.1) | 15 | [2] | [-12] | [-3] | -63 | -128 | DR | -0.2 | OpenShort | | (1) | -10 | 8 | -22 | -18 | -0.7,5 | 47 | | 33 | Nov/29 | 11 | 360.24 | 360.67 | 364.07(0.01) | 365.69(-0.1) | 363.73(-0.29) | 361.98 | 0.3 | | 2 | 50(-0.8) | -5 | [1] | [-17] | [-10] | -59 | -145 | DR | -0.7 | OpenShort | | (1) | -16 | -2 | -30 | -20 | -0.8,11 | 47 | | 34 | Nov/29 | 10 | 360.24 | 360.67 | 364.07(0) | 366.04(-0.13) | 364.79(-0.41) | 362.13 | 0.4 | | 2 | 51(-2.3) | -30 | [0] | [-25] | [-17] | -36 | -157 | DR | -1 | OpenShort | | (1) | -22 | -22 | -30 | -20 | -0.7,32 | 47 | | 35 | Nov/29 | 9 | 360.24 | 360.67 | 364.02(0.07) | 366.53(0.02) | 366.3(-0.08) | 363.65 | 0.6 | | 2 | 53(-2.2) | 0 | [4] | [-2] | [-14] | 2 | -105 | DR | -0.9 | OpenShort? | | (3) | -4 | -21 | -22 | -20 | -0.1,54 | 47 | | | | |
| 36 | Nov/28 | 15 | 360.11 | 359.88 | 363.75(0.09) | 366.45(0.07) | 366.61(-0.18) | 365.1 | 1 | | 2 | 55(-3.9) | -0 | [5] | [-5] | [-11] | 32 | -100 | DR | -0.5 | OpenShort? | | (4) | -10 | -13 | -18 | -20 | 0.5,69 | 50 | | 37 | Nov/28 | 14 | 360.11 | 359.88 | 363.44(0.1) | 366.21(0.11) | 367.28(-0.11) | 366.07 | 1.1 | | 2 | 59(-2.1) | 10 | [5] | [-0] | [-8] | 54 | -62 | DR | -0.4 | OpenShort | | (6) | -6 | -13 | -10 | -20 | 0.8,84 | 50 | | 38 | Nov/28 | 13 | 360.11 | 359.88 | 363.06(0.09) | 365.79(0.14) | 367.67(0.1) | 367 | 1.3 | | 2 | 61(1.6) | 5 | [5] | [12] | [-7] | 68 | 42 | CR | -0.2 | HoldShort | | (6) | 5 | -12 | -13 | -5 | 1.2,88 | 50 | | 39 | Nov/28 | 12 | 360.11 | 359.88 | 362.73(0.11) | 365.27(0.17) | 367.29(0.14) | 367.9 | 1.5 | | 2 | 60(3.8) | 35 | [6] | [15] | [4] | 86 | 62 | UT | 0.2 | OpenLong | | (6) | 8 | 13 | -11 | 14 | 1.7,93 | 50 | | 40 | Nov/28 | 11 | 360.11 | 359.88 | 362.34(0.09) | 364.65(0.2) | 366.76(0.13) | 366.96 | 1.3 | | 2 | 56(3.5) | 10 | [5] | [15] | [-7] | 85 | 70 | CR | 0.1 | OpenShort | | (5) | 7 | -19 | -5 | 3 | 1.6,95 | 50 | | | | |
| 41 | Nov/28 | 10 | 360.11 | 359.88 | 362.02(0.09) | 363.93(0.21) | 366.28(0.34) | 368.34 | 1.6 | | 2 | 53(9.1) | 40 | [5] | [27] | [5] | 107 | 164 | UT | 0.8 | HoldLong | | (6) | 18 | 4 | -0 | 20 | 2.3,99 | 50 | | 42 | Nov/28 | 9 | 360.11 | 359.88 | 361.68(0.06) | 363.16(0.19) | 365.05(0.31) | 368.06 | 1.5 | | 2 | 43(7.9) | 50 | [3] | [24] | [18] | 119 | 199 | UT | 1.3 | HoldLong? | | (5) | 17 | 41 | 3 | 20 | 2.8,99 | 50 | | 43 | Nov/25 | 12 | 359.79 | 358.53 | 361.45(0.04) | 362.46(0.12) | 363.91(0.18) | 365.15 | 1.1 | | -0 | 36(2.2) | 0 | [2] | [13] | [3] | 99 | 106 | RG | 0.7 | Wait | | (2) | 10 | -2 | 7 | 20 | 2,99 | 56 | | 44 | Nov/25 | 11 | 359.79 | 358.53 | 361.32(0.04) | 362.04(0.15) | 363.26(0.2) | 365.26 | 1.1 | | -0 | 33(5.2) | 15 | [2] | [15] | [9] | 108 | 120 | UT | 1.2 | HoldLong | | (2) | 11 | 9 | 18 | 20 | 2.3,100 | 56 | | 45 | Nov/25 | 10 | 359.79 | 358.53 | 361.16(0.06) | 361.51(0.15) | 362.52(0.3) | 364.63 | 1 | | -0 | 28(5.3) | 35 | [3] | [21] | [16] | 110 | 115 | UT | 1.5 | HoldLong | | (2) | 16 | 28 | 24 | 20 | 2.4,100 | 56 | | | | |
| 46 | Nov/25 | 9 | 359.79 | 358.53 | 360.94(0.03) | 360.98(0.09) | 361.44(0.05) | 362.64 | 0.6 | | -0 | 23(0.1) | 15 | [2] | [5] | [8] | 79 | 31 | UT | 1 | HoldLong? | | (2) | 3 | 11 | 19 | 8 | 1.5,91 | 56 | | 47 | Nov/23 | 15 | 359.33 | 358.69 | 360.83(0.07) | 360.66(0.09) | 361.27(0.07) | 361.86 | 0.5 | | -0 | 23(-5.9) | 20 | [4] | [7] | [5] | 55 | -24 | UT | 0.5 | OpenLong? | | (2) | 4 | -0 | 25 | 4 | 0.9,82 | 50 | | 48 | Nov/23 | 14 | 359.33 | 358.69 | 360.83(-0) | 360.33(0.04) | 361(0.05) | 361.87 | 0.5 | | -0 | 29(-0.1) | -5 | [-0] | [4] | [5] | 39 | 54 | UR | 0.6 | SmallShort | | (4) | 3 | 3 | 13 | 19 | 0.9,66 | 50 | | 49 | Nov/23 | 13 | 359.33 | 358.69 | 360.6(0.01) | 360.18(0.04) | 360.81(0.09) | 361.69 | 0.5 | | -0 | 29(0.4) | 15 | [1] | [6] | [12] | 22 | 44 | UT | 0.6 | OpenLong | | (-0) | 5 | 26 | 7 | 19 | 0.8,52 | 50 | | 50 | Nov/23 | 12 | 359.33 | 358.69 | 360.55(-0.02) | 360.04(-0.03) | 360.48(-0.02) | 359.86 | 0.1 | | -0 | 28(0.1) | -20 | [-1] | [-2] | [-7] | -20 | -4 | DT | -0.5 | OpenShort | | (-1) | -1 | -17 | -7 | 1 | -0.5,43 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|