|
|
| ^ LLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 25, 2022 |
|
LLY Trading Signals: Hourly Price Forecast and Prediction(Eli Lilly and Company)
One month low (close): $349.9500 One month high (close): $368.7200
LLY Daily Change: 0.98% Daily StdDev 1.9% LLY EMA_5_Trend: 0.25% 10Minute StdDev: $2.1116
Latest Price : $365.25(0.98%) | Tue. Nov 29, 2022($2.4) Mon. Nov 28, 2022($2.2) Fri. Nov 25, 2022($2.2) Wed. Nov 23, 2022($1.2) Tue. Nov 22, 2022($1.5) Mon. Nov 21, 2022($1.2) Fri. Nov 18, 2022($3.3) Thu. Nov 17, 2022($3.6)
| LLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 1.1
| | Fri. Nov. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/25 | 10 | 359.79 | 358.53 | 361.16(0.06) | 361.51(0.15) | 362.52(0.3) | 364.63 | 1 | | -0 | 28(5.3) | 35 | [3] | [21] | [17] | 110 | 115 | UT | 1.5 | HoldLong | | (2) | 16 | 30 | 24 | 20 | 2.4,100 | 56 | Sample size 50 Avg positive next hour return: 0.24%(48%) Avg negative next hour return: -0.26%(52%)
Daily Trend: %
Up Forces:
Down Forces: 358.53(daily_ema_10 -1.67%)
Support Levels: 361.51(weak_hourly_sma_10 -0.86%) 361.16(weak_hourly_sma_20 -0.95%) 359.79(daily_ema_20 -1.33%)
Resistance Levels:
|
| | | 2 | Nov/25 | 9 | 359.79 | 358.53 | 360.94(0.03) | 360.98(0.09) | 361.44(0.05) | 362.64 | 0.6 | | -0 | 23(0.1) | 15 | [2] | [5] | [8] | 79 | 31 | UT | 1 | HoldLong? | | (2) | 3 | 12 | 19 | 8 | 1.5,91 | 56 | | 3 | Nov/23 | 15 | 359.33 | 358.69 | 360.83(0.07) | 360.66(0.09) | 361.27(0.07) | 361.86 | 0.5 | | -0 | 23(-5.9) | 20 | [4] | [7] | [5] | 55 | -22 | UT | 0.5 | OpenLong? | | (2) | 4 | -0 | 25 | 4 | 0.9,82 | 50 | | 4 | Nov/23 | 14 | 359.33 | 358.69 | 360.83(-0) | 360.33(0.04) | 361(0.05) | 361.87 | 0.5 | | -0 | 29(-0.1) | -5 | [-0] | [4] | [4] | 39 | 53 | UR | 0.6 | SmallShort | | (4) | 3 | 3 | 9 | 19 | 0.9,66 | 50 | | 5 | Nov/23 | 13 | 359.33 | 358.69 | 360.6(0.01) | 360.18(0.04) | 360.81(0.09) | 361.69 | 0.5 | | -0 | 29(0.4) | 15 | [1] | [6] | [12] | 22 | 43 | UT | 0.6 | OpenLong | | (-0) | 5 | 28 | 6 | 19 | 0.8,52 | 50 | | | | |
| 6 | Nov/23 | 12 | 359.33 | 358.69 | 360.55(-0.02) | 360.04(-0.03) | 360.48(-0.02) | 359.86 | 0.1 | | -0 | 28(0.1) | -20 | [-1] | [-2] | [-7] | -20 | -5 | DT | -0.5 | OpenShort | | (-1) | -1 | -18 | -9 | 1 | -0.5,43 | 50 | | 7 | Nov/23 | 11 | 359.33 | 358.69 | 360.61(0.01) | 360.14(-0.02) | 360.57(0.14) | 361.04 | 0.4 | | -0 | 28(0.1) | 20 | [1] | [7] | [6] | 13 | 36 | UT | 0.3 | OpenLong | | (1) | 7 | 7 | 10 | 20 | 0.3,55 | 50 | | 8 | Nov/23 | 10 | 359.33 | 358.69 | 360.58(-0.01) | 360.2(-0.06) | 360.06(0.12) | 360.56 | 0.3 | | -0 | 28(0) | 5 | [-1] | [5] | [2] | 4 | 39 | UR | 0.4 | SmallShort | | (-1) | 6 | -5 | 11 | 19 | -0,54 | 50 | | 9 | Nov/23 | 9 | 359.33 | 358.69 | 360.6(-0.01) | 360.41(-0.06) | 359.62(0.02) | 360.92 | 0.3 | | -0 | 28(-0.1) | 15 | [-1] | [-1] | [9] | 6 | 25 | RG | 1 | SmallShort? | | (0) | 1 | 12 | 18 | 20 | 0.2,51 | 50 | | 10 | Nov/22 | 15 | 359.13 | 358.76 | 360.62(-0.03) | 360.61(-0.05) | 359.55(-0.01) | 360.09 | 0.2 | | 1 | 28(0.2) | -5 | [-2] | [-2] | [2] | -17 | 18 | RG | 0.4 | Wait? | | (-1) | -1 | 2 | 10 | 1 | -0.4,43 | 55 | | | | |
| 11 | Nov/22 | 14 | 359.13 | 358.76 | 360.74(-0.01) | 360.8(-0.02) | 359.58(-0.03) | 359.95 | 0.2 | | 1 | 28(0) | 5 | [-1] | [-2] | [4] | -30 | -18 | RG | 0.3 | Wait | | (-2) | -2 | 17 | -8 | -10 | -0.6,35 | 55 | | 12 | Nov/22 | 13 | 359.13 | 358.76 | 360.77(-0.03) | 360.88(-0.04) | 359.68(-0.19) | 358.79 | -0.1 | | 1 | 28(1.9) | -10 | [-2] | [-12] | [-4] | -48 | -67 | DT | -0.6 | OpenShort | | (-1) | -10 | 3 | -16 | -20 | -1.4,37 | 55 | | 13 | Nov/22 | 12 | 359.13 | 358.76 | 360.88(-0.02) | 361.02(0.04) | 360.36(-0.24) | 358.59 | -0.1 | | 1 | 26(1.8) | -30 | [-1] | [-12] | [-17] | -47 | -99 | DT | -1.3 | OpenShort | | (-2) | -13 | -26 | -24 | -20 | -1.7,46 | 55 | | 14 | Nov/22 | 11 | 359.13 | 358.76 | 360.88(0) | 360.86(-0.04) | 361.21(-0.12) | 360.34 | 0.2 | | 1 | 24(0) | -15 | [0] | [-8] | [-4] | -6 | -50 | DR | -0.7 | OpenShort | | (-1) | -6 | 1 | -23 | -2 | -0.5,57 | 55 | | 15 | Nov/22 | 10 | 359.13 | 358.76 | 360.97(0.03) | 361.01(-0.02) | 361.63(-0.13) | 360.28 | 0.2 | | 1 | 24(-4.3) | -5 | [2] | [-7] | [-6] | 0 | -81 | DR | -1.1 | OpenShort | | (0) | -7 | -4 | -26 | -10 | -0.6,65 | 55 | | | | |
| 16 | Nov/22 | 9 | 359.13 | 358.76 | 360.85(0.08) | 361.1(0.01) | 362.1(0.01) | 360.55 | 0.3 | | 1 | 29(-8.4) | 10 | [4] | [2] | [-10] | 25 | -86 | CR | -1.1 | HoldShort? | | (2) | 1 | -20 | -13 | -10 | -0.2,80 | 55 | | 17 | Nov/21 | 15 | 358.68 | 359.24 | 360.57(0.09) | 361.07(0.02) | 362.08(0.1) | 361.89 | 0.6 | | 2 | 37(-2.1) | 20 | [5] | [7] | [-4] | 62 | -23 | CR | -0.1 | HoldShort? | | (5) | 5 | -16 | 4 | 10 | 0.7,94 | 57 | | 18 | Nov/21 | 14 | 358.68 | 359.24 | 360.26(0.14) | 360.99(0.06) | 361.71(0.34) | 362.95 | 0.8 | | 2 | 39(-7.7) | 50 | [7] | [21] | [7] | 77 | 16 | UT | 0.6 | HoldLong | | (6) | 18 | 5 | 20 | 20 | 1.2,97 | 57 | | 19 | Nov/21 | 13 | 358.68 | 359.24 | 359.74(0.15) | 360.77(0.04) | 360.48(0.03) | 362.64 | 0.7 | | 2 | 47(-7.6) | 50 | [8] | [5] | [8] | 65 | -57 | UT | 0.8 | OpenLong | | (8) | 2 | 8 | 16 | 20 | 1.1,87 | 57 | | 20 | Nov/21 | 12 | 358.68 | 359.24 | 359.21(0.12) | 360.63(-0.02) | 360.37(0.07) | 362.08 | 0.6 | | 2 | 54(-3.3) | 40 | [6] | [5] | [11] | 49 | -20 | UT | 0.6 | OpenLong | | (8) | 4 | 18 | 13 | 20 | 1,74 | 57 | | | | |
| 21 | Nov/21 | 11 | 358.68 | 359.24 | 358.77(0.09) | 360.69(0.02) | 360.1(0.02) | 360.84 | 0.4 | | 2 | 58(-1.3) | 30 | [5] | [3] | [2] | 17 | -23 | UT | 0.2 | OpenLong | | (6) | 1 | 14 | -16 | 1 | 0.6,52 | 57 | | 22 | Nov/21 | 10 | 358.68 | 359.24 | 358.46(0.08) | 360.63(-0.01) | 360.03(-0.02) | 359.9 | 0.2 | | 2 | 59(-1.7) | 40 | [4] | [-0] | [11] | 16 | -43 | UT | -0 | OpenLong | | (4) | -1 | 43 | -13 | -10 | 0.4,56 | 57 | | 23 | Nov/21 | 9 | 358.68 | 359.24 | 358.18(0.02) | 360.65(-0.12) | 360.11(-0.26) | 357.07 | -0.3 | | 2 | 61(-1) | -20 | [1] | [-16] | [-31] | 9 | -111 | DR | -0.9 | OpenShort? | | (2) | -14 | -74 | -16 | -20 | -0.3,66 | 57 | | 24 | Nov/18 | 15 | 358.06 | 359.55 | 358.11(0.1) | 361.09(0.05) | 361.06(0.05) | 362.01 | 0.6 | | 4 | 62(11) | 40 | [5] | [6] | [7] | 64 | 25 | UT | 0.3 | OpenLong? | | (6) | 3 | 20 | 0 | 9 | 1.1,86 | 50 | | 25 | Nov/18 | 14 | 358.06 | 359.55 | 357.75(0.13) | 360.92(0.08) | 360.87(-0.12) | 360.66 | 0.4 | | 4 | 51(-4) | 35 | [7] | [-1] | [-3] | 55 | -74 | DR | -0.1 | OpenShort | | (4) | -6 | -1 | -5 | -20 | 0.9,82 | 50 | | | | |
| 26 | Nov/18 | 13 | 358.06 | 359.55 | 357.27(0.16) | 360.62(0.15) | 361.31(0.02) | 360.71 | 0.4 | | 4 | 55(-4.3) | 50 | [8] | [8] | [-4] | 57 | -50 | CR | -0.2 | HoldShort | | (8) | 1 | -3 | -7 | -20 | 0.9,84 | 50 | | 27 | Nov/18 | 12 | 358.06 | 359.55 | 356.69(0.18) | 360.07(0.15) | 361.23(0.01) | 360.88 | 0.4 | | 4 | 59(-5) | 45 | [9] | [8] | [-4] | 64 | -50 | CR | -0.1 | HoldShort | | (9) | 1 | -3 | -10 | -15 | 1.1,86 | 50 | | 28 | Nov/18 | 11 | 358.06 | 359.55 | 356.04(0.16) | 359.52(0.23) | 361.2(0.02) | 361.06 | 0.5 | | 4 | 64(-0.7) | 40 | [8] | [10] | [-3] | 71 | -10 | CR | -0 | HoldShort | | (11) | 1 | -2 | -6 | -17 | 1.2,91 | 50 | | 29 | Nov/18 | 10 | 358.06 | 359.55 | 355.48(0.12) | 358.71(0.24) | 361.2(0) | 361.17 | 0.5 | | 4 | 65(1.3) | 20 | [6] | [9] | [-8] | 78 | 45 | CR | 0 | OpenShort | | (9) | 0 | -21 | -6 | -6 | 1.3,95 | 50 | | 30 | Nov/18 | 9 | 358.06 | 359.55 | 355.06(0.15) | 357.85(0.28) | 361.11(0.33) | 362.56 | 0.7 | | 4 | 63(6.3) | 50 | [8] | [27] | [13] | 94 | 145 | UT | 0.3 | OpenLong? | | (9) | 17 | 31 | -2 | 20 | 1.8,99 | 50 | | | | |
| 31 | Nov/17 | 15 | 357.08 | 359.12 | 354.52(0.08) | 356.85(0.16) | 359.93(0.29) | 360.5 | 0.4 | | 6 | 57(17.2) | 45 | [4] | [21] | [1] | 89 | 163 | UT | 0.2 | OpenLong? | | (7) | 15 | -3 | -5 | 20 | 1.6,99 | 51 | | 32 | Nov/17 | 14 | 357.08 | 359.12 | 354.23(0.03) | 356.28(0.16) | 358.9(0.29) | 360.71 | 0.4 | | 6 | 40(2.1) | 35 | [2] | [20] | [5] | 95 | 221 | UT | 0.5 | OpenLong | | (5) | 15 | 1 | 5 | 20 | 1.8,100 | 51 | | 33 | Nov/17 | 13 | 357.08 | 359.12 | 354.11(0.04) | 355.71(0.17) | 357.85(0.45) | 360.64 | 0.4 | | 6 | 38(2.6) | 50 | [2] | [29] | [9] | 100 | 248 | UT | 0.8 | HoldLong | | (2) | 23 | 3 | 18 | 20 | 2,100 | 51 | | 34 | Nov/17 | 12 | 357.08 | 359.12 | 353.97(0.02) | 355.09(0.15) | 356.24(0.47) | 360.44 | 0.4 | | 6 | 35(1.3) | 50 | [1] | [29] | [26] | 103 | 274 | UT | 1.4 | HoldLong | | (2) | 24 | 46 | 26 | 20 | 2.1,100 | 51 | | 35 | Nov/17 | 11 | 357.08 | 359.12 | 353.97(0) | 354.57(0.19) | 354.57(0.23) | 357.37 | 0 | | 6 | 34(-0.1) | 50 | [0] | [18] | [16] | 80 | 156 | UR | 0.9 | SmallShort | | (-1) | 12 | 30 | 28 | 14 | 1.2,100 | 51 | | | | |
| 36 | Nov/17 | 10 | 357.08 | 359.12 | 353.91(0.01) | 353.91(0.17) | 353.75(0.03) | 355.39 | -0.2 | | 6 | 34(0.2) | 40 | [1] | [7] | [3] | 46 | 38 | UT | 0.5 | OpenLong | | (-2) | 2 | 0 | 19 | -5 | 0.5,83 | 51 | | 37 | Nov/17 | 9 | 357.08 | 359.12 | 353.88(0.05) | 353.31(0.21) | 353.64(0.02) | 355.39 | -0.2 | | 6 | 34(-0.2) | 50 | [3] | [8] | [13] | 26 | -4 | UT | 0.6 | OpenLong? | | (1) | 1 | 38 | 5 | -5 | 0.5,63 | 51 | | 38 | Nov/16 | 15 | 355.62 | 359.17 | 353.7(0.08) | 352.56(0.09) | 353.57(-0.11) | 352.87 | -0.3 | | 6 | 34(1.9) | 50 | [4] | [-2] | [2] | -5 | -122 | RG | -0.2 | Wait? | | (1) | -6 | 15 | -10 | -12 | -0.3,53 | 49 | | 39 | Nov/16 | 14 | 355.62 | 359.17 | 353.42(-0.01) | 352.25(-0.01) | 353.96(-0.18) | 351.92 | -0.4 | | 6 | 32(0.1) | 0 | [-1] | [-9] | [-10] | -12 | -73 | RG | -0.6 | Wait | | (4) | -9 | -21 | -14 | -5 | -0.5,51 | 49 | | 40 | Nov/16 | 13 | 355.62 | 359.17 | 353.46(0.07) | 352.29(0.03) | 354.61(0.16) | 353.31 | -0.2 | | 6 | 32(-1.3) | 45 | [4] | [10] | [-7] | 10 | -28 | CR | -0.4 | HoldShort | | (1) | 8 | -23 | -3 | 15 | -0,60 | 49 | | | | |
| 41 | Nov/16 | 12 | 355.62 | 359.17 | 353.23(0.12) | 352.29(-0) | 354.06(0.29) | 354.82 | -0.1 | | 6 | 33(-2.9) | 50 | [6] | [17] | [5] | 26 | 4 | UT | 0.2 | OpenLong | | (5) | 15 | -2 | 7 | 20 | 0.5,63 | 49 | | 42 | Nov/16 | 11 | 355.62 | 359.17 | 352.82(0.11) | 352.19(-0.08) | 353.02(0.44) | 354.91 | -0.1 | | 6 | 36(-1.3) | 50 | [6] | [22] | [10] | 30 | 60 | UT | 0.5 | OpenLong | | (7) | 23 | 2 | 22 | 20 | 0.6,65 | 49 | | 43 | Nov/16 | 10 | 355.62 | 359.17 | 352.42(0.06) | 352.47(-0.1) | 351.48(0.29) | 354.8 | -0.1 | | 6 | 38(0.3) | 50 | [3] | [13] | [8] | 19 | 83 | UT | 0.9 | OpenLong | | (6) | 15 | -3 | 22 | 20 | 0.6,54 | 49 | | 44 | Nov/16 | 9 | 355.62 | 359.17 | 352.21(0.04) | 352.81(-0.12) | 350.46(0.14) | 355.01 | -0.1 | | 6 | 37(0.4) | 50 | [2] | [5] | [30] | 6 | 74 | UT | 1.2 | OpenLong? | | (3) | 7 | 65 | 19 | 20 | 0.7,38 | 49 | | 45 | Nov/15 | 15 | 354.59 | 359.5 | 352.07(-0.14) | 353.25(-0.18) | 349.97(-0.09) | 350.79 | -0.3 | | 6 | 37(-1.3) | -5 | [-7] | [-11] | [6] | -37 | 73 | RG | 0.2 | Wait? | | (-1) | -5 | 22 | -3 | -8 | -0.3,21 | 46 | | | | |
| 46 | Nov/15 | 14 | 354.59 | 359.5 | 352.56(-0.27) | 353.9(-0.15) | 350.28(-0.3) | 349.39 | -0.5 | | 6 | 38(-10.2) | -25 | [-14] | [-23] | [2] | -48 | 95 | DP | -0.2 | OpenShort | | (-9) | -16 | 25 | -12 | -20 | -0.7,20 | 46 | | 47 | Nov/15 | 13 | 354.59 | 359.5 | 353.5(-0.27) | 354.44(-0.12) | 351.35(-0.61) | 347.74 | -0.6 | | 6 | 48(-4.3) | -45 | [-14] | [-38] | [-22] | -52 | -47 | DT | -0.7 | OpenShort | | (-17) | -31 | -32 | -14 | -20 | -1.1,26 | 46 | | 48 | Nov/15 | 12 | 354.59 | 359.5 | 354.44(-0.21) | 354.87(0.08) | 353.5(-0.48) | 349.81 | -0.4 | | 6 | 53(-2.7) | -50 | [-11] | [-26] | [-23] | -29 | -45 | DT | -0.6 | OpenShort | | (-13) | -25 | -36 | -10 | -20 | -0.8,41 | 46 | | 49 | Nov/15 | 11 | 354.59 | 359.5 | 355.18(-0.17) | 354.6(-0.01) | 355.2(-0.36) | 352.13 | -0.2 | | 6 | 55(-2.5) | -30 | [-9] | [-21] | [-6] | -12 | -12 | DT | -0.5 | OpenShort | | (-10) | -19 | -4 | -4 | -20 | -0.5,51 | 46 | | 50 | Nov/15 | 10 | 354.59 | 359.5 | 355.77(-0.2) | 354.62(0.09) | 356.49(-0.3) | 352.42 | -0.2 | | 6 | 58(-2.8) | -50 | [-10] | [-16] | [-17] | -9 | 28 | DT | -0.6 | OpenShort | | (-10) | -16 | -36 | -3 | -20 | -0.5,54 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|