|
|
| ^ LLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 5, 2022 |
|
LLY Trading Signals: Hourly Price Forecast and Prediction(Eli Lilly and Company)
One month low (close): $278.7300 One month high (close): $311.6900
LLY Daily Change: -0.86% Daily StdDev 1.62% LLY EMA_5_Trend: -0.34% 10Minute StdDev: $2.9632
Latest Price : $292.37(-0.86%) | Mon. May 9, 2022($2.5) Fri. May 6, 2022($1.7) Thu. May 5, 2022($2.7) Wed. May 4, 2022($3.1) Tue. May 3, 2022($1.5) Mon. May 2, 2022($2.9) Fri. Apr 29, 2022($2.2) Thu. Apr 28, 2022($5)
| LLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -0.3
| | Thu. May. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 13 | 294.89 | 288.86 | 289.51(0.1) | 292.06(0.22) | 292.26(-0.27) | 291.67 | -0.4 | | -11 | 32(-0.7) | -40 | [6] | [-8] | [-3] | 24 | -84 | DR | -0.2 | OpenShort | | (4) | -17 | 14 | -17 | -20 | 0.7,56 | 42 | Sample size 50 Avg positive next hour return: 0.58%(64%) Avg negative next hour return: -0.76%(36%)
Daily Trend: %
Up Forces: 292.06(hourly_sma_10 0.13%)
Down Forces:
Support Levels: 289.51(hourly_sma_20 -0.74%) 288.86(weak_daily_ema_10 -0.96%)
Resistance Levels: 294.89(daily_ema_20 1.1%)
|
| | | 2 | May/5 | 12 | 294.89 | 288.86 | 289.21(0.06) | 291.42(0.17) | 293.05(-0.15) | 291.09 | -0.4 | | -11 | 33(0) | -50 | [4] | [-3] | [-7] | 26 | -19 | DR | -0.6 | OpenShort | | (7) | -9 | 1 | -22 | -20 | 0.6,61 | 42 | | 3 | May/5 | 11 | 294.89 | 288.86 | 289.03(0.03) | 290.92(0.11) | 293.48(-0.02) | 291.04 | -0.4 | | -11 | 33(0.3) | -50 | [2] | [3] | [-24] | 39 | 37 | CR | -0.8 | HoldShort | | (5) | -1 | -53 | -27 | -17 | 0.7,71 | 42 | | 4 | May/5 | 10 | 294.89 | 288.86 | 288.93(0.08) | 290.61(0.26) | 293.55(0.24) | 293.35 | -0.2 | | -11 | 33(2.3) | -30 | [5] | [24] | [-7] | 75 | 132 | CR | -0.1 | HoldShort | | (5) | 15 | -18 | -13 | 14 | 1.5,87 | 42 | | 5 | May/5 | 9 | 294.89 | 288.86 | 288.71(0.06) | 289.87(0.24) | 292.85(0.34) | 294.11 | -0.1 | | -11 | 31(2.4) | -45 | [4] | [29] | [-9] | 93 | 214 | CR | 0.4 | OpenShort? | | (6) | 21 | -39 | 2 | 20 | 1.9,95 | 42 | | | | |
| 6 | May/4 | 15 | 295.53 | 288.53 | 288.54(0.16) | 289.17(0.31) | 291.85(0.74) | 295.79 | 0 | | -9 | 28(7.6) | 30 | [10] | [58] | [34] | 120 | 272 | UT | 1.5 | HoldLong? | | (7) | 46 | 65 | 28 | 20 | 2.8,100 | 42 | | 7 | May/4 | 14 | 295.53 | 288.53 | 288.07(-0.01) | 288.28(0.13) | 289.7(0.48) | 292.98 | -0.3 | | -9 | 21(-0.7) | -10 | [-1] | [34] | [26] | 113 | 288 | UR | 1.7 | SmallShort | | (7) | 29 | 37 | 42 | 20 | 2.5,100 | 42 | | 8 | May/4 | 13 | 295.53 | 288.53 | 288.1(-0.03) | 287.92(0.17) | 288.33(0.25) | 291.37 | -0.4 | | -9 | 21(-2.3) | -20 | [-2] | [21] | [21] | 86 | 193 | UR | 1.5 | SmallShort | | (-2) | 15 | 26 | 51 | 20 | 1.6,96 | 42 | | 9 | May/4 | 12 | 295.53 | 288.53 | 288.2(-0.06) | 287.44(0.14) | 287.6(0.25) | 290.27 | -0.6 | | -9 | 24(-3.1) | -25 | [-4] | [19] | [20] | 36 | 181 | UR | 1.2 | SmallShort | | (-4) | 15 | 33 | 35 | 20 | 0.9,63 | 42 | | 10 | May/4 | 11 | 295.53 | 288.53 | 288.38(-0.07) | 287.03(0.03) | 286.87(0.16) | 288.86 | -0.7 | | -9 | 27(-2.1) | -20 | [-4] | [10] | [31] | -13 | 121 | UR | 0.8 | SmallShort | | (-6) | 10 | 80 | 9 | 20 | 0.2,32 | 42 | | | | |
| 11 | May/4 | 10 | 295.53 | 288.53 | 288.57(-0.15) | 286.94(-0.04) | 286.42(-0.19) | 285.47 | -1.1 | | -9 | 29(-0.4) | -50 | [-9] | [-15] | [-5] | -68 | -17 | DT | -0.4 | OpenShort | | (-9) | -12 | -7 | -1 | -20 | -1.1,10 | 42 | | 12 | May/4 | 9 | 295.53 | 288.53 | 289(-0.12) | 287.05(-0.03) | 286.96(-0.19) | 285.79 | -1 | | -9 | 29(-1) | -50 | [-7] | [-14] | [-19] | -68 | -43 | DT | -0.4 | OpenShort? | | (-9) | -12 | -51 | -6 | -18 | -1.2,12 | 42 | | 13 | May/3 | 15 | 295.43 | 288.21 | 289.36(-0.06) | 287.15(-0.03) | 287.5(0.09) | 287.94 | -0.8 | | -12 | 30(-0.3) | -45 | [-4] | [2] | [15] | -41 | 25 | UR | 0.2 | SmallShort? | | (-7) | 6 | 36 | 3 | 20 | -0.5,22 | 33 | | 14 | May/3 | 14 | 295.43 | 288.21 | 289.54(-0.22) | 287.23(-0.11) | 287.23(0.01) | 286.42 | -1 | | -12 | 30(-5.4) | -50 | [-14] | [-8] | [-4] | -64 | 96 | DT | -0.3 | OpenShort | | (-6) | 1 | -9 | -6 | 1 | -1.1,14 | 33 | | 15 | May/3 | 13 | 295.43 | 288.21 | 290.17(-0.19) | 287.55(-0.13) | 287.2(-0.1) | 286.78 | -0.9 | | -12 | 36(-2.9) | -50 | [-12] | [-15] | [-3] | -51 | 32 | DT | -0.1 | OpenShort | | (-15) | -6 | -15 | 6 | 7 | -1,24 | 33 | | | | |
| 16 | May/3 | 12 | 295.43 | 288.21 | 290.71(-0.16) | 287.91(0.02) | 287.48(0.12) | 287.41 | -0.8 | | -12 | 39(-1.8) | -50 | [-10] | [4] | [-11] | -49 | 65 | RG | -0 | Wait | | (-13) | 8 | -36 | 11 | -14 | -0.9,24 | 33 | | 17 | May/3 | 11 | 295.43 | 288.21 | 291.19(-0.07) | 287.86(-0.14) | 287.14(0.14) | 288.98 | -0.7 | | -12 | 41(-0.1) | -20 | [-4] | [2] | [23] | -47 | 16 | UR | 0.5 | SmallShort | | (-10) | 9 | 51 | 7 | 20 | -0.6,18 | 33 | | 18 | May/3 | 10 | 295.43 | 288.21 | 291.4(-0.12) | 288.25(-0.27) | 286.75(-0.22) | 286.79 | -0.9 | | -12 | 41(2.2) | -50 | [-8] | [-26] | [9] | -69 | -99 | DP | 0 | OpenShort | | (-8) | -14 | 19 | 8 | 13 | -1.2,11 | 33 | | 19 | May/3 | 9 | 295.43 | 288.21 | 291.76(-0.1) | 289.03(-0.25) | 287.38(-0.18) | 285.98 | -1 | | -12 | 38(2) | -50 | [-6] | [-22] | [-19] | -83 | -150 | DT | -0.4 | OpenShort? | | (-9) | -11 | -51 | -2 | -14 | -1.6,7 | 33 | | 20 | May/2 | 15 | 295.67 | 289.02 | 292.04(-0.08) | 289.74(-0.17) | 287.9(-0.17) | 288.18 | -0.8 | | -11 | 36(0.9) | -50 | [-5] | [-19] | [18] | -67 | -94 | DP | 0.1 | OpenShort? | | (-5) | -11 | 57 | -5 | -5 | -1.1,11 | 33 | | | | |
| 21 | May/2 | 14 | 295.67 | 289.02 | 292.28(-0.01) | 290.22(-0.26) | 288.38(-0.09) | 285.79 | -1.1 | | -11 | 36(0.5) | -50 | [-1] | [-15] | [-18] | -94 | -232 | DT | -0.8 | HoldShort | | (-9) | -6 | -34 | -14 | -20 | -2,6 | 33 | | 22 | May/2 | 13 | 295.67 | 289.02 | 292.31(0.01) | 290.97(-0.21) | 288.64(-0.39) | 287.23 | -0.9 | | -11 | 35(-0.4) | -50 | [1] | [-31] | [-20] | -77 | -266 | DR | -0.4 | HoldShort | | (1) | -24 | -41 | -15 | -20 | -1.6,13 | 33 | | 23 | May/2 | 12 | 295.67 | 289.02 | 292.28(0.03) | 291.58(-0.09) | 289.77(-0.31) | 288.99 | -0.7 | | -11 | 35(-1.4) | -50 | [2] | [-23] | [-6] | -53 | -206 | DR | -0.2 | OpenShort | | (3) | -19 | -7 | -3 | -20 | -1,22 | 33 | | 24 | May/2 | 11 | 295.67 | 289.02 | 292.18(0.06) | 291.84(-0.32) | 290.68(-0.31) | 289.29 | -0.7 | | -11 | 37(-2.2) | -50 | [4] | [-29] | [-12] | -53 | -223 | DR | -0.4 | OpenShort | | (3) | -19 | -26 | -20 | 6 | -0.8,17 | 33 | | 25 | May/2 | 10 | 295.67 | 289.02 | 292.01(0.06) | 292.79(-0.26) | 291.59(-0.2) | 290.43 | -0.6 | | -11 | 39(-1.8) | -5 | [4] | [-21] | [24] | -32 | -148 | RG | -0.3 | Wait | | (5) | -12 | 82 | -18 | -4 | -0.4,28 | 33 | | | | |
| 26 | May/2 | 9 | 295.67 | 289.02 | 291.83(0.05) | 293.56(-0.33) | 292.17(-0.39) | 286.96 | -0.9 | | -11 | 41(-2.1) | -50 | [3] | [-34] | [-58] | -45 | -302 | DR | -1.4 | OpenShort? | | (1) | -24 | -142 | -23 | -20 | -1.3,38 | 33 | | 27 | Apr/29 | 15 | 295.88 | 289.84 | 291.69(0.17) | 293.56(-0) | 293.31(-0.02) | 293.11 | -0.3 | | -9 | 43(-4.5) | 0 | [10] | [0] | [-7] | 7 | -107 | DR | -0 | OpenShort? | | (10) | -1 | -11 | -5 | -20 | 0.4,47 | 33 | | 28 | Apr/29 | 14 | 295.88 | 289.84 | 291.2(0.17) | 294.53(0.02) | 293.38(0.13) | 293.6 | -0.2 | | -9 | 47(-2.9) | -0 | [11] | [10] | [-4] | 21 | -46 | CR | 0.1 | HoldShort | | (13) | 8 | -5 | -2 | -20 | 0.5,58 | 33 | | 29 | Apr/29 | 13 | 295.88 | 289.84 | 290.7(0.17) | 294.48(0.05) | 293.01(-0.33) | 293.82 | -0.2 | | -9 | 50(-1.6) | -5 | [11] | [-17] | [5] | 25 | -121 | RG | 0.2 | Wait | | (13) | -20 | 24 | -5 | -20 | 0.7,57 | 33 | | 30 | Apr/29 | 12 | 295.88 | 289.84 | 290.21(0.14) | 294.48(-0) | 293.98(-0.32) | 292.78 | -0.3 | | -9 | 52(-1.3) | -40 | [9] | [-19] | [-8] | 21 | -111 | DR | -0.2 | OpenShort | | (11) | -20 | -11 | -8 | -20 | 0.5,58 | 33 | | | | |
| 31 | Apr/29 | 11 | 295.88 | 289.84 | 289.79(0.13) | 294.34(0.23) | 294.93(-0.28) | 293.26 | -0.3 | | -9 | 53(-0.2) | -40 | [8] | [-9] | [-12] | 26 | -62 | DR | -0.3 | OpenShort | | (11) | -17 | -5 | -25 | -20 | 0.7,58 | 33 | | 32 | Apr/29 | 10 | 295.88 | 289.84 | 289.42(0.15) | 293.66(0.25) | 295.76(0.06) | 293.5 | -0.3 | | -9 | 53(0.5) | 15 | [9] | [12] | [7] | 41 | 16 | UT | -0.5 | OpenLong | | (10) | 4 | 42 | -21 | -20 | 0.8,71 | 33 | | 33 | Apr/29 | 9 | 295.88 | 289.84 | 289(0.07) | 292.93(0.14) | 295.57(-0.13) | 291.69 | -0.5 | | -9 | 53(0.2) | -50 | [4] | [-4] | [-61] | 46 | -3 | DR | -0.8 | OpenShort? | | (7) | -8 | -158 | -22 | -20 | 0.5,83 | 33 | | 34 | Apr/28 | 15 | 295.67 | 290.67 | 288.8(0.2) | 292.51(0.44) | 295.96(0.44) | 298.69 | 0.3 | | -6 | 53(7) | 45 | [12] | [44] | [13] | 100 | 259 | UT | 0.6 | HoldLong? | | (14) | 27 | 24 | 1 | 20 | 2,100 | 39 | | 35 | Apr/28 | 14 | 295.67 | 290.67 | 288.23(0.22) | 291.23(0.39) | 294.67(0.31) | 297.62 | 0.2 | | -6 | 46(5.2) | 45 | [14] | [35] | [10] | 105 | 198 | UT | 0.7 | HoldLong | | (13) | 19 | 12 | 1 | 20 | 2.2,100 | 39 | | | | |
| 36 | Apr/28 | 13 | 295.67 | 290.67 | 287.59(0.25) | 290.11(0.43) | 293.76(0.76) | 297.09 | 0.1 | | -6 | 41(6) | 45 | [16] | [64] | [36] | 113 | 275 | UT | 0.9 | HoldLong | | (16) | 47 | 86 | 7 | 20 | 2.5,100 | 39 | | 37 | Apr/28 | 12 | 295.67 | 290.67 | 286.87(0.22) | 288.86(0.36) | 291.55(0.46) | 293.35 | -0.2 | | -6 | 35(1.6) | 45 | [14] | [43] | [5] | 98 | 132 | UT | 0.6 | OpenLong | | (14) | 29 | 7 | -2 | 20 | 2,98 | 39 | | 38 | Apr/28 | 11 | 295.67 | 290.67 | 286.25(0.23) | 287.83(0.32) | 290.22(0.4) | 293.04 | -0.3 | | -6 | 33(0.4) | 45 | [14] | [38] | [13] | 103 | 120 | UT | 0.9 | CloseLong | | (15) | 25 | 18 | 17 | 20 | 2.2,98 | 39 | | 39 | Apr/28 | 10 | 295.67 | 290.67 | 285.59(0.24) | 286.91(0.3) | 289.07(0.47) | 292.29 | -0.4 | | -6 | 33(1.6) | 40 | [15] | [42] | [2] | 93 | 118 | UT | 1 | OpenLong | | (16) | 29 | -15 | 9 | 20 | 2.2,88 | 39 | | 40 | Apr/28 | 9 | 295.67 | 290.67 | 284.9(0.22) | 286.05(0.28) | 287.71(0.44) | 292.93 | -0.3 | | -6 | 31(3.9) | 45 | [14] | [39] | [63] | 105 | 178 | UT | 1.8 | HoldLong? | | (18) | 27 | 159 | 13 | 20 | 2.7,87 | 39 | | | | |
| 41 | Apr/27 | 15 | 295.32 | 291.02 | 284.27(0.13) | 285.24(0.01) | 286.46(0.09) | 286.19 | -1 | | -9 | 27(-1.9) | -20 | [8] | [4] | [-4] | 52 | -29 | CR | -0.1 | HoldShort? | | (8) | 6 | -18 | 0 | 19 | 0.7,84 | 30 | | 42 | Apr/27 | 14 | 295.32 | 291.02 | 283.91(0.13) | 285.2(0.05) | 286.21(0.28) | 286.96 | -0.9 | | -9 | 29(-0.4) | 5 | [8] | [17] | [4] | 65 | 54 | RG | 0.3 | Wait | | (10) | 18 | 0 | 6 | 20 | 1.1,87 | 30 | | 43 | Apr/27 | 13 | 295.32 | 291.02 | 283.54(0.13) | 285.05(-0.01) | 285.41(0.24) | 286.95 | -0.9 | | -9 | 29(-0.1) | 20 | [8] | [13] | [14] | 65 | 55 | UT | 0.5 | OpenLong | | (10) | 15 | 23 | 13 | 20 | 1.2,85 | 30 | | 44 | Apr/27 | 12 | 295.32 | 291.02 | 283.18(0.09) | 285.07(-0.06) | 284.72(0.12) | 285.98 | -1 | | -9 | 29(0.2) | -20 | [6] | [3] | [3] | 52 | 44 | RG | 0.4 | Wait | | (7) | 8 | -5 | 13 | 20 | 1,77 | 30 | | 45 | Apr/27 | 11 | 295.32 | 291.02 | 282.92(0.08) | 285.24(0.07) | 284.39(0.14) | 286.21 | -1 | | -9 | 29(1.1) | -5 | [5] | [8] | [14] | 48 | 79 | RG | 0.7 | Wait | | (7) | 9 | 33 | 10 | 11 | 1.2,68 | 30 | | | | |
| 46 | Apr/27 | 10 | 295.32 | 291.02 | 282.68(0.04) | 285.05(0.08) | 283.99(-0.04) | 284.82 | -1.1 | | -9 | 28(0.4) | -30 | [3] | [-3] | [11] | 27 | 34 | RG | 0.3 | Wait | | (4) | -3 | 37 | -0 | -20 | 0.8,57 | 30 | | 47 | Apr/27 | 9 | 295.32 | 291.02 | 282.58(-0.02) | 284.83(0.06) | 284.11(-0.2) | 283.26 | -1.3 | | -9 | 28(-0.3) | -50 | [-1] | [-15] | [-7] | 13 | -8 | DT | -0.3 | OpenShort? | | (0) | -13 | -5 | -7 | -20 | 0.3,55 | 30 | | 48 | Apr/26 | 15 | 295.59 | 293.23 | 282.65(-0.07) | 284.66(0.14) | 284.69(-0.25) | 283.5 | -1.3 | | -8 | 28(-2.5) | -50 | [-4] | [-17] | [-9] | 17 | 37 | DT | -0.4 | OpenShort? | | (-1) | -16 | -15 | 6 | -20 | 0.3,59 | 45 | | 49 | Apr/26 | 14 | 295.59 | 293.23 | 282.84(-0.1) | 284.25(0.17) | 285.39(-0.25) | 284.13 | -1.2 | | -8 | 31(-3.4) | -50 | [-6] | [-17] | [-4] | 28 | 86 | DT | -0.4 | OpenShort | | (-4) | -16 | -7 | 9 | -20 | 0.4,68 | 45 | | 50 | Apr/26 | 13 | 295.59 | 293.23 | 283.11(-0.11) | 283.76(0.16) | 286.1(-0.01) | 284.44 | -1.2 | | -8 | 34(-4.1) | -50 | [-7] | [-2] | [-9] | 34 | 151 | DT | -0.5 | OpenShort | | (-6) | -1 | -29 | 11 | -16 | 0.4,74 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|