|
|
| ^ LLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 22, 2022 |
|
LLY Trading Signals: Hourly Price Forecast and Prediction(Eli Lilly and Company)
One month low (close): $278.7300 One month high (close): $311.6900
LLY Daily Change: -3.76% Daily StdDev 1.56% LLY EMA_5_Trend: -1.56% 10Minute StdDev: $5.8344
Latest Price : $278.73(-3.76%) | Tue. Apr 26, 2022($2.9) Mon. Apr 25, 2022($2.2) Fri. Apr 22, 2022($4.4) Thu. Apr 21, 2022($3) Wed. Apr 20, 2022($1.1) Tue. Apr 19, 2022($1.6) Mon. Apr 18, 2022($2.1) Thu. Apr 14, 2022($0.9)
| LLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.56% Daily EMA 20 BBV: -2
| | Fri. Apr. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 13 | 296.41 | 298.45 | 290.7(-0.25) | 286.73(-0.34) | 283.41(-0.61) | 280.7 | -1.8 | | -3 | 58(5.3) | -50 | [-16] | [-59] | [-12] | -100 | -248 | DT | -0.5 | HoldShort | | (-20) | -39 | -20 | 3 | -20 | -2,0 | 42 | Sample size 50 Avg positive next hour return: 0.48%(22%) Avg negative next hour return: -0.79%(78%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 286.73(hourly_sma_10 2.15%) 290.7(hourly_sma_20 3.56%) 296.41(daily_ema_20 5.6%) 298.45(daily_ema_10 6.32%)
|
| | | 2 | Apr/22 | 12 | 296.41 | 298.45 | 291.44(-0.22) | 287.72(-0.28) | 285.16(-0.62) | 281.55 | -1.7 | | -3 | 53(6.4) | -50 | [-14] | [-58] | [-19] | -103 | -278 | DT | -0.8 | HoldShort | | (-17) | -40 | -35 | -3 | -20 | -2.1,0 | 42 | | 3 | Apr/22 | 11 | 296.41 | 298.45 | 292.09(-0.22) | 288.54(-0.38) | 286.95(-0.48) | 283.03 | -1.5 | | -3 | 46(5.8) | -50 | [-14] | [-52] | [-16] | -105 | -215 | DT | -1 | HoldShort | | (-14) | -31 | -30 | -7 | -20 | -2.2,0 | 42 | | 4 | Apr/22 | 10 | 296.41 | 298.45 | 292.72(-0.21) | 289.63(-0.37) | 288.32(-0.39) | 284.31 | -1.4 | | -3 | 40(5.5) | -50 | [-14] | [-46] | [-31] | -110 | -182 | DT | -1.1 | HoldShort | | (-14) | -25 | -74 | -10 | -20 | -2.4,0 | 42 | | 5 | Apr/22 | 9 | 296.41 | 298.45 | 293.34(-0.18) | 290.72(-0.25) | 289.45(-0.2) | 287.46 | -1 | | -3 | 35(1.3) | -50 | [-12] | [-29] | [-16] | -95 | -77 | DT | -0.7 | OpenShort? | | (-12) | -13 | -43 | -2 | -20 | -1.9,3 | 42 | | | | |
| 6 | Apr/21 | 15 | 297.01 | 301.58 | 293.86(-0.15) | 291.44(-0.23) | 290.04(-0.09) | 289.31 | -1 | | 5 | 34(-2.2) | -45 | [-10] | [-18] | [-9] | -84 | -29 | DT | -0.2 | HoldShort? | | (-11) | -6 | -28 | 3 | -4 | -1.5,4 | 58 | | 7 | Apr/21 | 14 | 297.01 | 301.58 | 294.3(-0.12) | 292.11(-0.19) | 290.3(0.06) | 290.5 | -0.8 | | 5 | 36(0.5) | -0 | [-8] | [-7] | [6] | -79 | 5 | RG | 0.1 | Wait | | (-9) | 4 | 16 | 4 | 1 | -1.3,4 | 58 | | 8 | Apr/21 | 13 | 297.01 | 301.58 | 294.66(-0.15) | 292.67(-0.27) | 290.12(-0.3) | 289.81 | -0.9 | | 5 | 35(1.7) | -35 | [-10] | [-34] | [0] | -88 | -85 | DT | -0.1 | OpenShort | | (-10) | -20 | -0 | 6 | -11 | -1.7,5 | 58 | | 9 | Apr/21 | 12 | 297.01 | 301.58 | 295.1(-0.15) | 293.46(-0.2) | 290.98(-0.34) | 289.82 | -0.9 | | 5 | 34(1.7) | -50 | [-10] | [-35] | [-9] | -92 | -115 | DT | -0.4 | OpenShort | | (-11) | -23 | -22 | 9 | -20 | -2,8 | 58 | | 10 | Apr/21 | 11 | 297.01 | 301.58 | 295.53(-0.14) | 294.05(-0.21) | 291.97(-0.3) | 290.77 | -0.8 | | 5 | 32(2.3) | -25 | [-9] | [-32] | [-1] | -90 | -95 | DT | -0.5 | OpenShort | | (-10) | -20 | 6 | -0 | -20 | -1.9,8 | 58 | | | | |
| 11 | Apr/21 | 10 | 297.01 | 301.58 | 295.93(-0.13) | 294.68(-0.15) | 292.86(-0.32) | 290.5 | -0.8 | | 5 | 30(2.1) | -20 | [-9] | [-31] | [-1] | -105 | -131 | BT | -1 | OpenLong | | (-10) | -22 | 18 | -14 | -20 | -2.3,3 | 58 | | 12 | Apr/21 | 9 | 297.01 | 301.58 | 296.33(-0.17) | 295.11(-0.18) | 293.81(-0.47) | 289.71 | -0.9 | | 5 | 27(8) | -50 | [-11] | [-43] | [-43] | -120 | -168 | DT | -1.9 | HoldShort? | | (-12) | -32 | -95 | -22 | -20 | -3,5 | 58 | | 13 | Apr/20 | 15 | 296.85 | 303.31 | 296.82(-0.11) | 295.64(-0.07) | 295.21(-0.26) | 293.85 | -0.4 | | 11 | 19(0.4) | -20 | [-7] | [-22] | [-15] | -89 | -54 | DT | -0.9 | HoldShort? | | (-6) | -17 | -29 | -20 | -20 | -1.9,9 | 56 | | 14 | Apr/20 | 14 | 296.85 | 303.31 | 297.16(-0.12) | 295.84(-0.04) | 295.97(-0.06) | 295.11 | -0.2 | | 11 | 19(-4.2) | 5 | [-8] | [-8] | [-2] | -62 | 35 | RG | -0.5 | Wait | | (-7) | -4 | 1 | -11 | -7 | -1.3,21 | 56 | | 15 | Apr/20 | 13 | 296.85 | 303.31 | 297.53(-0.14) | 295.97(-0.1) | 296.14(-0.12) | 295.07 | -0.2 | | 11 | 23(-3.9) | -15 | [-10] | [-14] | [-8] | -55 | 31 | DT | -0.5 | OpenShort | | (-9) | -8 | -18 | -12 | -1 | -1.3,28 | 56 | | | | |
| 16 | Apr/20 | 12 | 296.85 | 303.31 | 297.96(-0.13) | 296.27(-0.07) | 296.49(0.03) | 295.86 | -0.1 | | 11 | 27(-2.9) | 15 | [-9] | [-3] | [-0] | -28 | 68 | RG | -0.3 | Wait | | (-10) | 2 | -7 | 8 | 7 | -0.9,45 | 56 | | 17 | Apr/20 | 11 | 296.85 | 303.31 | 298.35(-0.11) | 296.49(-0.05) | 296.4(0.11) | 296.15 | -0.1 | | 11 | 30(-1.5) | 10 | [-7] | [4] | [-9] | -29 | 68 | RG | -0.1 | Wait | | (-9) | 7 | -31 | 9 | 2 | -0.9,44 | 56 | | 18 | Apr/20 | 10 | 296.85 | 303.31 | 298.67(-0.07) | 296.65(-0.03) | 296.07(0.12) | 297.53 | 0.1 | | 11 | 32(-0.5) | 50 | [-5] | [6] | [17] | -19 | 59 | UR | 0.6 | SmallShort | | (-6) | 8 | 32 | 22 | 20 | -0.4,41 | 56 | | 19 | Apr/20 | 9 | 296.85 | 303.31 | 298.87(-0.09) | 296.75(-0.09) | 295.72(-0.03) | 296.11 | -0.1 | | 11 | 32(0.1) | 20 | [-6] | [-7] | [-2] | -51 | -7 | RG | 0.1 | Wait? | | (-6) | -2 | -16 | 16 | 4 | -1,24 | 56 | | 20 | Apr/19 | 15 | 296.53 | 303.51 | 299.14(-0.09) | 297.01(-0.06) | 295.8(-0.08) | 296.83 | 0 | | 12 | 32(0.8) | 45 | [-6] | [-8] | [14] | -57 | -9 | RG | 0.4 | Wait? | | (-5) | -5 | 34 | 13 | 7 | -0.9,16 | 62 | | | | |
| 21 | Apr/19 | 14 | 296.53 | 303.51 | 299.42(-0.13) | 297.19(-0.12) | 296.03(-0.18) | 295.36 | -0.1 | | 12 | 31(0.7) | 10 | [-9] | [-18] | [6] | -85 | -54 | RG | -0.2 | Wait | | (-9) | -12 | 20 | 2 | -16 | -1.5,3 | 62 | | 22 | Apr/19 | 13 | 296.53 | 303.51 | 299.8(-0.15) | 297.54(-0.16) | 296.56(-0.23) | 294.5 | -0.2 | | 12 | 30(2.3) | -20 | [-10] | [-23] | [-13] | -100 | -87 | DT | -0.8 | HoldShort | | (-10) | -16 | -27 | -6 | -20 | -2,0 | 62 | | 23 | Apr/19 | 12 | 296.53 | 303.51 | 300.26(-0.12) | 298.01(-0.16) | 297.25(-0.19) | 295.69 | -0.1 | | 12 | 28(2.1) | -0 | [-8] | [-20] | [-9] | -96 | -76 | RG | -0.6 | Wait | | (-10) | -13 | -21 | -3 | -18 | -1.9,2 | 62 | | 24 | Apr/19 | 11 | 296.53 | 303.51 | 300.61(-0.1) | 298.5(-0.2) | 297.82(-0.14) | 296.61 | 0 | | 12 | 26(1.6) | -5 | [-7] | [-17] | [-11] | -91 | -65 | RG | -0.5 | Wait | | (-7) | -10 | -32 | 2 | -2 | -1.8,4 | 62 | | 25 | Apr/19 | 10 | 296.53 | 303.51 | 300.92(-0.07) | 299.1(-0.17) | 297.82(-0) | 298.04 | 0.2 | | 12 | 24(0.5) | 35 | [-5] | [-6] | [2] | -81 | -29 | RG | -0.1 | Wait | | (-6) | -0 | -1 | 3 | 15 | -1.4,4 | 62 | | | | |
| 26 | Apr/19 | 9 | 296.53 | 303.51 | 301.12(-0.09) | 299.61(-0.2) | 298.26(-0.09) | 298.07 | 0.2 | | 12 | 24(1.3) | 20 | [-6] | [-14] | [3] | -86 | -32 | RG | -0.1 | Wait? | | (-5) | -6 | 8 | 1 | 2 | -1.5,2 | 62 | | 27 | Apr/18 | 15 | 296.19 | 303.15 | 301.39(-0.13) | 300.2(-0.17) | 298.53(-0.08) | 297.72 | 0.2 | | 13 | 23(0) | -5 | [-9] | [-12] | [-8] | -97 | -9 | RG | -0.4 | Wait? | | (-6) | -5 | -18 | -2 | -20 | -1.9,1 | 59 | | 28 | Apr/18 | 14 | 296.19 | 303.15 | 301.79(-0.14) | 300.7(-0.1) | 298.77(-0.13) | 298.5 | 0.3 | | 13 | 23(-2.1) | -10 | [-10] | [-13] | [-5] | -89 | -2 | DT | -0.1 | HoldShort | | (-9) | -9 | -7 | 1 | -20 | -1.6,1 | 59 | | 29 | Apr/18 | 13 | 296.19 | 303.15 | 302.22(-0.15) | 300.99(-0.1) | 299.15(-0.27) | 298.8 | 0.3 | | 13 | 25(-1.7) | -15 | [-10] | [-23] | [-1] | -88 | -27 | DT | -0.2 | HoldShort | | (-10) | -18 | 5 | -0 | -20 | -1.6,2 | 59 | | 30 | Apr/18 | 12 | 296.19 | 303.15 | 302.68(-0.16) | 301.28(-0.13) | 299.97(-0.34) | 298.6 | 0.3 | | 13 | 26(-1.5) | -30 | [-11] | [-29] | [-7] | -92 | -54 | DT | -0.6 | HoldShort | | (-11) | -23 | -9 | -9 | -20 | -1.7,1 | 59 | | | | |
| 31 | Apr/18 | 11 | 296.19 | 303.15 | 303.17(-0.16) | 301.67(-0.13) | 300.98(-0.29) | 299.02 | 0.3 | | 13 | 28(-1.2) | -25 | [-11] | [-26] | [-5] | -92 | -53 | DT | -0.8 | HoldShort | | (-11) | -20 | 2 | -19 | -20 | -1.7,1 | 59 | | 32 | Apr/18 | 10 | 296.19 | 303.15 | 303.66(-0.16) | 302.05(-0.17) | 301.87(-0.28) | 298.92 | 0.3 | | 13 | 29(0.7) | -40 | [-11] | [-26] | [-18] | -87 | -70 | DT | -1.1 | HoldShort | | (-12) | -19 | -36 | -19 | -20 | -1.8,8 | 59 | | 33 | Apr/18 | 9 | 296.19 | 303.15 | 304.16(-0.07) | 302.55(-0.06) | 302.73(-0.03) | 300.52 | 0.5 | | 13 | 28(1.1) | -0 | [-5] | [-4] | [-20] | -66 | -58 | RG | -0.9 | SmallLong? | | (-10) | -2 | -49 | -7 | -20 | -1.4,19 | 59 | | 34 | Apr/14 | 15 | 295.66 | 302.69 | 304.37(-0.08) | 302.72(-0.01) | 302.82(0.07) | 302.73 | 0.8 | | 16 | 27(0) | 30 | [-5] | [6] | [-5] | -36 | 48 | RG | -0 | Wait? | | (-3) | 5 | -20 | 10 | 1 | -0.7,32 | 65 | | 35 | Apr/14 | 14 | 295.66 | 302.69 | 304.6(-0.09) | 302.75(0.04) | 302.61(0.09) | 303.64 | 0.9 | | 16 | 27(-1.9) | 35 | [-6] | [9] | [5] | -31 | 82 | UR | 0.4 | SmallShort | | (-4) | 6 | 2 | 18 | 13 | -0.4,29 | 65 | | | | |
| 36 | Apr/14 | 13 | 295.66 | 302.69 | 304.87(-0.11) | 302.62(0.02) | 302.35(0.04) | 303.55 | 0.9 | | 16 | 29(-2.4) | 30 | [-8] | [4] | [9] | -46 | 81 | UR | 0.5 | SmallShort | | (-7) | 3 | 18 | 13 | 16 | -0.5,17 | 65 | | 37 | Apr/14 | 12 | 295.66 | 302.69 | 305.2(-0.12) | 302.57(-0.1) | 302.23(-0.04) | 302.75 | 0.8 | | 16 | 32(-1.8) | 30 | [-8] | [-5] | [12] | -67 | 31 | RG | 0.2 | Wait | | (-9) | -3 | 30 | 4 | 20 | -0.9,6 | 65 | | 38 | Apr/14 | 11 | 295.66 | 302.69 | 305.58(-0.15) | 302.87(-0.18) | 302.36(-0.08) | 301.43 | 0.6 | | 16 | 33(-0.7) | -5 | [-10] | [-11] | [-1] | -85 | -8 | RG | -0.3 | Wait | | (-10) | -5 | -3 | -3 | 6 | -1.4,0 | 65 | | 39 | Apr/14 | 10 | 295.66 | 302.69 | 306.05(-0.14) | 303.43(-0.22) | 302.6(-0.11) | 301.57 | 0.7 | | 16 | 34(1) | -15 | [-10] | [-15] | [-7] | -86 | -38 | DT | -0.3 | HoldShort | | (-11) | -8 | -20 | -3 | -0 | -1.5,2 | 65 | | 40 | Apr/14 | 9 | 295.66 | 302.69 | 306.49(-0.11) | 304.1(-0.19) | 302.94(0.01) | 302.46 | 0.8 | | 16 | 33(0.7) | 15 | [-8] | [-5] | [-2] | -79 | -16 | RG | -0.2 | Wait? | | (-9) | 1 | -11 | 4 | 6 | -1.4,6 | 65 | | | | |
| 41 | Apr/13 | 15 | 294.85 | 301.3 | 306.84(-0.12) | 304.67(-0.2) | 302.9(-0.01) | 302.93 | 0.8 | | 16 | 32(2.8) | 5 | [-8] | [-7] | [-3] | -76 | -12 | RG | 0 | Wait? | | (-7) | -1 | -12 | 7 | 0 | -1.3,7 | 67 | | 42 | Apr/13 | 14 | 294.85 | 301.3 | 307.21(-0.13) | 305.27(-0.17) | 302.94(-0.15) | 303.47 | 0.9 | | 16 | 30(0) | 15 | [-9] | [-15] | [7] | -76 | -28 | RG | 0.2 | Wait | | (-8) | -10 | 17 | 10 | -6 | -1.3,7 | 67 | | 43 | Apr/13 | 13 | 294.85 | 301.3 | 307.6(-0.13) | 305.78(-0.08) | 303.39(-0.29) | 302.71 | 0.8 | | 16 | 30(1.4) | -10 | [-9] | [-21] | [-5] | -91 | -102 | DT | -0.2 | OpenShort | | (-10) | -19 | -3 | 3 | -20 | -1.7,2 | 67 | | 44 | Apr/13 | 12 | 294.85 | 301.3 | 308(-0.15) | 306.01(-0.15) | 304.26(-0.34) | 302.87 | 0.8 | | 16 | 28(1.9) | -5 | [-10] | [-27] | [-2] | -97 | -106 | BT | -0.5 | OpenLong | | (-10) | -23 | 7 | -9 | -20 | -1.9,1 | 67 | | 45 | Apr/13 | 11 | 294.85 | 301.3 | 308.46(-0.13) | 306.48(-0.2) | 305.3(-0.37) | 302.54 | 0.8 | | 16 | 26(3.2) | -20 | [-9] | [-31] | [-11] | -105 | -153 | DT | -1.1 | HoldShort | | (-11) | -25 | -11 | -21 | -20 | -2.3,3 | 67 | | | | |
| 46 | Apr/13 | 10 | 294.85 | 301.3 | 308.86(-0.13) | 307.1(-0.24) | 306.43(-0.41) | 303.04 | 0.8 | | 16 | 23(4.7) | -20 | [-9] | [-35] | [-27] | -100 | -162 | DT | -1.5 | HoldShort | | (-9) | -27 | -59 | -23 | -20 | -2.6,15 | 67 | | 47 | Apr/13 | 9 | 294.85 | 301.3 | 309.27(-0.05) | 307.85(-0.15) | 307.68(-0.16) | 305.7 | 1.1 | | 16 | 18(1.6) | 5 | [-3] | [-14] | [-16] | -71 | -111 | RG | -1.1 | SmallLong? | | (-6) | -11 | -33 | -19 | -16 | -2,29 | 67 | | 48 | Apr/12 | 15 | 293.59 | 300.11 | 309.41(-0.05) | 308.3(-0.12) | 308.18(0.13) | 307.21 | 1.3 | | 18 | 17(1.6) | 40 | [-3] | [8] | [-7] | -42 | 11 | RG | -0.6 | Wait? | | (-2) | 9 | -13 | -14 | 1 | -1.4,43 | 76 | | 49 | Apr/12 | 14 | 293.59 | 300.11 | 309.56(-0.02) | 308.66(-0.08) | 307.77(0.03) | 307.78 | 1.4 | | 18 | 15(0.4) | 45 | [-1] | [4] | [-7] | -30 | -33 | RG | 0 | Wait | | (-3) | 2 | -16 | -10 | -4 | -1.2,50 | 76 | | 50 | Apr/12 | 13 | 293.59 | 300.11 | 309.61(-0.01) | 308.9(-0.03) | 307.69(-0.03) | 308.49 | 1.5 | | 18 | 15(0.1) | 40 | [-1] | [1] | [-4] | -14 | -37 | RG | 0.5 | Wait | | (-0) | -2 | -8 | -5 | -2 | -0.7,54 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|