|
|
| ^ LLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 18, 2022 |
|
LLY Trading Signals: Hourly Price Forecast and Prediction(Eli Lilly and Company)
One month low (close): $234.6900 One month high (close): $250.8300
LLY Daily Change: -0.27% Daily StdDev 1.96% LLY EMA_5_Trend: 0.38% 10Minute StdDev: $2.2679
Latest Price : $240.31(-0.27%) | Tue. Feb 22, 2022($0.8) Fri. Feb 18, 2022($1.4) Thu. Feb 17, 2022($1.7) Wed. Feb 16, 2022($1.7) Tue. Feb 15, 2022($4.6) Mon. Feb 14, 2022($2.1) Fri. Feb 11, 2022($2.5) Thu. Feb 10, 2022($1.5)
| LLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: -0.4
| | Fri. Feb. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 14 | 241.91 | 240.75 | 242.93(-0.06) | 241.32(-0.09) | 240.28(0.04) | 241.12 | -0.2 | | -3 | 56(0.9) | 5 | [-3] | [-1] | [13] | -62 | -0 | RG | 0.4 | Wait | | (-4) | 2 | 30 | 10 | 12 | -0.8,8 | 45 | Sample size 50 Avg positive next hour return: 0.42%(56%) Avg negative next hour return: -0.38%(44%)
Daily Trend: %
Up Forces:
Down Forces: 240.75(daily_ema_10 -0.15%)
Support Levels:
Resistance Levels: 241.32(hourly_sma_10 0.08%) 241.91(daily_ema_20 0.33%) 242.93(hourly_sma_20 0.75%)
|
| | | 2 | Feb/18 | 13 | 241.91 | 240.75 | 243.08(-0.09) | 241.54(-0.09) | 240.19(-0.13) | 239.7 | -0.6 | | -3 | 55(3.6) | -25 | [-5] | [-10] | [-3] | -90 | -82 | DT | -0.2 | OpenShort | | (-5) | -7 | 0 | 0 | -20 | -1.6,0 | 45 | | 3 | Feb/18 | 12 | 241.91 | 240.75 | 243.31(-0.09) | 241.75(-0.12) | 240.51(-0.24) | 239.7 | -0.6 | | -3 | 51(4.4) | -40 | [-5] | [-17] | [-7] | -93 | -119 | DT | -0.4 | OpenShort | | (-5) | -12 | -12 | 0 | -20 | -1.8,2 | 45 | | 4 | Feb/18 | 11 | 241.91 | 240.75 | 243.52(-0.06) | 242.04(-0.22) | 241.09(-0.32) | 240.26 | -0.4 | | -3 | 47(3.7) | -35 | [-3] | [-23] | [-6] | -93 | -149 | DT | -0.4 | OpenShort | | (-4) | -16 | -12 | -8 | -4 | -1.8,2 | 45 | | 5 | Feb/18 | 10 | 241.91 | 240.75 | 243.66(-0.03) | 242.58(-0.2) | 241.86(-0.15) | 240.83 | -0.3 | | -3 | 43(1.4) | -10 | [-2] | [-14] | [-1] | -91 | -128 | DT | -0.6 | OpenShort | | (-3) | -8 | 7 | -20 | -4 | -1.7,2 | 45 | | | | |
| 6 | Feb/18 | 9 | 241.91 | 240.75 | 243.74(-0.04) | 243.06(-0.26) | 242.23(-0.27) | 240.49 | -0.4 | | -3 | 42(4.2) | -40 | [-2] | [-21] | [-12] | -93 | -159 | DT | -1.1 | OpenShort? | | (-3) | -14 | -15 | -30 | -20 | -2,7 | 45 | | 7 | Feb/17 | 15 | 242.05 | 240.94 | 243.83(0.03) | 243.7(-0.21) | 242.88(-0.06) | 241.19 | -0.2 | | -3 | 38(-3.9) | -10 | [2] | [-9] | [-15] | -70 | -155 | DR | -1.1 | OpenShort? | | (-1) | -3 | -30 | -15 | -20 | -1.8,25 | 46 | | 8 | Feb/17 | 14 | 242.05 | 240.94 | 243.76(0.16) | 244.21(-0.1) | 243.02(0.01) | 242.6 | 0.1 | | -3 | 41(-24) | 20 | [8] | [-1] | [-14] | -32 | -207 | DR | -0.3 | OpenShort | | (3) | 1 | -34 | -4 | -20 | -0.7,36 | 46 | | 9 | Feb/17 | 13 | 242.05 | 240.94 | 243.36(0.22) | 244.21(0) | 243(-0.12) | 244.18 | 0.5 | | -3 | 65(-19) | 35 | [11] | [-4] | [6] | -3 | -216 | RG | 0.5 | Wait | | (11) | -6 | 18 | 1 | -7 | 0.3,40 | 46 | | 10 | Feb/17 | 12 | 242.05 | 240.94 | 242.83(0.19) | 244.45(-0.03) | 243.3(-0.23) | 243.32 | 0.3 | | -3 | 84(-11.9) | 25 | [10] | [-11] | [-4] | -25 | -224 | DR | 0 | OpenShort | | (11) | -12 | 4 | -18 | -20 | 0.1,23 | 46 | | | | |
| 11 | Feb/17 | 11 | 242.05 | 240.94 | 242.38(0.19) | 244.53(-0.03) | 243.86(-0.26) | 243.12 | 0.3 | | -3 | 96(-10) | 20 | [10] | [-12] | [2] | -19 | -222 | RG | -0.2 | Wait | | (10) | -13 | 30 | -30 | -20 | 0.2,26 | 46 | | 12 | Feb/17 | 10 | 242.05 | 240.94 | 241.93(0.19) | 244.61(-0.11) | 244.49(-0.37) | 241.7 | -0.1 | | -3 | 106(-12.6) | -5 | [10] | [-20] | [-16] | -6 | -289 | DR | -0.7 | OpenShort | | (8) | -19 | -21 | -28 | -20 | -0.1,47 | 46 | | 13 | Feb/17 | 9 | 242.05 | 240.94 | 241.47(0.2) | 244.88(-0.05) | 245.41(-0.2) | 242.67 | 0.2 | | -3 | 119(-8.3) | -25 | [10] | [-10] | [-29] | 30 | -198 | DR | -0.6 | OpenShort? | | (12) | -10 | -64 | -18 | -20 | 0.3,72 | 46 | | 14 | Feb/16 | 15 | 242.16 | 241.28 | 240.99(0.22) | 245(0.11) | 245.89(0.12) | 245.73 | 0.9 | | -2 | 127(0.4) | 25 | [11] | [11] | [-4] | 70 | 12 | CR | -0 | HoldShort? | | (14) | 6 | -9 | -5 | -3 | 0.9,97 | 60 | | 15 | Feb/16 | 14 | 242.16 | 241.28 | 240.46(0.2) | 244.74(0.12) | 245.6(0.15) | 246.17 | 1 | | -2 | 127(2.4) | 35 | [10] | [13] | [-0] | 78 | 79 | UT | 0.1 | OpenLong | | (12) | 8 | -3 | -2 | 15 | 1.1,100 | 60 | | | | |
| 16 | Feb/16 | 13 | 242.16 | 241.28 | 239.97(0.21) | 244.44(0.2) | 245.22(0.2) | 246.32 | 1 | | -2 | 124(4.6) | 45 | [11] | [17] | [3] | 83 | 101 | UT | 0.2 | OpenLong | | (11) | 10 | 5 | 0 | 13 | 1.3,100 | 60 | | 17 | Feb/16 | 12 | 242.16 | 241.28 | 239.47(0.2) | 243.95(0.26) | 244.72(0.16) | 246.09 | 1 | | -2 | 120(5.4) | 50 | [10] | [17] | [7] | 85 | 121 | UT | 0.3 | OpenLong | | (11) | 8 | 20 | 0 | 6 | 1.4,100 | 60 | | 18 | Feb/16 | 11 | 242.16 | 241.28 | 238.99(0.16) | 243.31(0.43) | 244.33(0.08) | 245.14 | 0.7 | | -2 | 114(4.9) | 35 | [8] | [17] | [3] | 85 | 120 | UT | 0.2 | OpenLong | | (10) | 4 | 19 | -1 | -20 | 1.4,100 | 60 | | 19 | Feb/16 | 10 | 242.16 | 241.28 | 238.61(0.15) | 242.28(0.44) | 244.13(0.1) | 244.23 | 0.5 | | -2 | 110(5) | 20 | [8] | [18] | [-3] | 82 | 116 | CR | 0 | OpenShort | | (8) | 5 | 1 | -4 | -20 | 1.3,99 | 60 | | 20 | Feb/16 | 9 | 242.16 | 241.28 | 238.25(0.1) | 241.21(0.41) | 243.88(0.09) | 244.21 | 0.5 | | -2 | 105(5.4) | 10 | [5] | [16] | [1] | 84 | 172 | RG | 0.1 | Wait? | | (8) | 5 | 5 | -5 | 2 | 1.4,99 | 60 | | | | |
| 21 | Feb/15 | 15 | 242.1 | 241.66 | 238.02(0.09) | 240.23(0.41) | 243.66(0.2) | 243.97 | 0.5 | | -2 | 99(7.2) | 10 | [5] | [21] | [-0] | 87 | 209 | RG | 0.1 | Wait? | | (5) | 10 | -5 | -3 | 20 | 1.5,99 | 57 | | 22 | Feb/15 | 14 | 242.1 | 241.66 | 237.8(0.11) | 239.25(0.5) | 243.18(0.38) | 244.19 | 0.5 | | -2 | 92(7.2) | 35 | [6] | [33] | [5] | 93 | 255 | UT | 0.3 | OpenLong | | (6) | 19 | 6 | -2 | 20 | 1.7,100 | 57 | | 23 | Feb/15 | 13 | 242.1 | 241.66 | 237.54(0.08) | 238.05(0.45) | 242.27(0.76) | 243.9 | 0.4 | | -2 | 85(6.4) | 40 | [4] | [51] | [14] | 98 | 379 | UT | 0.5 | OpenLong | | (6) | 39 | 18 | 11 | 20 | 1.9,100 | 57 | | 24 | Feb/15 | 12 | 242.1 | 241.66 | 237.35(0.03) | 236.98(0.33) | 240.44(0.8) | 243.08 | 0.2 | | -2 | 78(3.2) | 25 | [2] | [49] | [12] | 95 | 409 | UT | 0.8 | OpenLong | | (4) | 41 | -2 | 25 | 20 | 1.8,100 | 57 | | 25 | Feb/15 | 11 | 242.1 | 241.66 | 237.27(0.02) | 236.19(0.31) | 238.54(0.77) | 243.17 | 0.3 | | -2 | 75(1.3) | 25 | [1] | [47] | [31] | 98 | 421 | UT | 1.5 | OpenLong | | (2) | 39 | 34 | 49 | 20 | 1.9,100 | 57 | | | | |
| 26 | Feb/15 | 10 | 242.1 | 241.66 | 237.23(-0.04) | 235.46(0.2) | 236.72(0.59) | 241.57 | -0.1 | | -2 | 74(-3.6) | 10 | [-2] | [34] | [31] | 65 | 364 | UR | 1.6 | SmallShort | | (-2) | 30 | 40 | 42 | 20 | 1.5,77 | 57 | | 27 | Feb/15 | 9 | 242.1 | 241.66 | 237.33(-0.06) | 235(0.14) | 235.33(0.65) | 239.73 | -0.6 | | -2 | 77(-4.1) | 0 | [-3] | [35] | [51] | 20 | 321 | UR | 1.4 | SmallShort? | | (-4) | 33 | 112 | 28 | 20 | 0.8,50 | 57 | | 28 | Feb/14 | 15 | 242.22 | 242.02 | 237.47(-0.13) | 234.67(-0.11) | 233.82(0.13) | 234.62 | -1.8 | | -4 | 82(1.3) | -10 | [-7] | [0] | [11] | -49 | 41 | UR | 0.2 | SmallShort? | | (-9) | 7 | 22 | 9 | 20 | -0.9,24 | 47 | | 29 | Feb/14 | 14 | 242.22 | 242.02 | 237.78(-0.2) | 234.92(-0.17) | 233.51(-0.15) | 233.63 | -2.1 | | -4 | 80(-0.2) | -50 | [-11] | [-17] | [-4] | -60 | -3 | DT | 0 | OpenShort | | (-8) | -8 | -17 | 13 | -6 | -1.2,20 | 47 | | 30 | Feb/14 | 13 | 242.22 | 242.02 | 238.25(-0.18) | 235.31(-0.21) | 233.87(-0.12) | 234.4 | -1.9 | | -4 | 80(-1.8) | -50 | [-10] | [-16] | [5] | -65 | -7 | DP | 0.2 | OpenShort | | (-9) | -6 | 5 | 13 | 20 | -1.2,15 | 47 | | | | |
| 31 | Feb/14 | 12 | 242.22 | 242.02 | 238.68(-0.2) | 235.8(-0.23) | 234.16(-0.21) | 234.18 | -1.9 | | -4 | 82(0.8) | -45 | [-11] | [-22] | [15] | -76 | -39 | DP | 0 | OpenShort | | (-10) | -11 | 42 | 6 | -2 | -1.3,7 | 47 | | 32 | Feb/14 | 11 | 242.22 | 242.02 | 239.15(-0.23) | 236.35(-0.29) | 234.66(-0.37) | 232.3 | -2.4 | | -4 | 81(7) | -50 | [-12] | [-32] | [-11] | -100 | -148 | DT | -0.7 | HoldShort | | (-12) | -20 | -18 | -2 | -20 | -2,0 | 47 | | 33 | Feb/14 | 10 | 242.22 | 242.02 | 239.7(-0.23) | 237.04(-0.3) | 235.53(-0.37) | 233.12 | -2.2 | | -4 | 74(6.9) | -50 | [-12] | [-33] | [-20] | -103 | -128 | DT | -0.8 | HoldShort | | (-11) | -20 | -45 | -3 | -20 | -2.1,0 | 47 | | 34 | Feb/14 | 9 | 242.22 | 242.02 | 240.25(-0.17) | 237.75(-0.25) | 236.4(-0.15) | 235.17 | -1.7 | | -4 | 68(2.9) | -50 | [-9] | [-19] | [-8] | -95 | -74 | DT | -0.4 | OpenShort? | | (-10) | -8 | -22 | 2 | -17 | -1.8,0 | 47 | | 35 | Feb/11 | 15 | 242.73 | 243.15 | 240.67(-0.15) | 238.35(-0.28) | 236.75(-0.29) | 236.19 | -1.7 | | -3 | 65(-2.8) | -50 | [-8] | [-27] | [-3] | -93 | -110 | DT | -0.2 | HoldShort? | | (-9) | -15 | -7 | 1 | -5 | -1.7,0 | 47 | | | | |
| 36 | Feb/11 | 14 | 242.73 | 243.15 | 241.03(-0.07) | 239.02(-0.28) | 237.44(-0.26) | 236.53 | -1.6 | | -3 | 67(5.4) | -35 | [-4] | [-24] | [-1] | -95 | -184 | DT | -0.4 | OpenShort | | (-8) | -14 | 0 | 1 | -16 | -1.8,0 | 47 | | 37 | Feb/11 | 13 | 242.73 | 243.15 | 241.19(-0.05) | 239.68(-0.25) | 238.06(-0.21) | 236.53 | -1.6 | | -3 | 62(5.1) | -40 | [-3] | [-20] | [-10] | -100 | -194 | DT | -0.7 | HoldShort | | (-4) | -11 | -15 | -9 | -20 | -2,0 | 47 | | 38 | Feb/11 | 12 | 242.73 | 243.15 | 241.32(-0.06) | 240.27(-0.16) | 238.56(-0.23) | 237.24 | -1.5 | | -3 | 57(5) | -30 | [-3] | [-19] | [-6] | -95 | -166 | DT | -0.6 | OpenShort | | (-2) | -12 | -1 | -8 | -20 | -1.9,3 | 47 | | 39 | Feb/11 | 11 | 242.73 | 243.15 | 241.46(-0.07) | 240.65(-0.23) | 239.11(-0.37) | 237.26 | -1.5 | | -3 | 52(6.2) | -50 | [-4] | [-29] | [-23] | -99 | -193 | DT | -0.9 | OpenShort | | (-3) | -20 | -50 | -13 | -20 | -2.2,6 | 47 | | 40 | Feb/11 | 10 | 242.73 | 243.15 | 241.62(0.02) | 241.21(-0.14) | 239.99(-0.23) | 239.59 | -0.8 | | -3 | 46(-1.2) | -5 | [1] | [-18] | [-3] | -74 | -159 | DR | -0.2 | OpenShort | | (-1) | -12 | 1 | -15 | -13 | -1.2,6 | 47 | | | | |
| 41 | Feb/11 | 9 | 242.73 | 243.15 | 241.58(0.03) | 241.55(-0.17) | 240.55(-0.31) | 239.54 | -0.8 | | -3 | 47(-3) | -10 | [2] | [-22] | [-4] | -72 | -191 | DR | -0.6 | OpenShort? | | (1) | -16 | 8 | -30 | -20 | -1.2,8 | 47 | | 42 | Feb/10 | 15 | 243.43 | 244.16 | 241.51(-0.02) | 241.95(-0.17) | 241.29(-0.3) | 239.16 | -1.2 | | -2 | 50(0.5) | -35 | [-1] | [-21] | [-15] | -61 | -156 | DT | -1.1 | OpenShort? | | (2) | -16 | -17 | -35 | -20 | -1.3,22 | 47 | | 43 | Feb/10 | 14 | 243.43 | 244.16 | 241.57(-0.07) | 242.37(-0.16) | 242.02(-0.08) | 239.95 | -0.9 | | -2 | 49(-0.2) | -50 | [-4] | [-10] | [-17] | -28 | -18 | DT | -1.1 | OpenShort | | (-0) | -4 | -33 | -22 | -20 | -0.9,45 | 47 | | 44 | Feb/10 | 13 | 243.43 | 244.16 | 241.73(-0.02) | 242.76(-0.1) | 242.21(-0.11) | 241.49 | -0.5 | | -2 | 50(-0.4) | -40 | [-1] | [-9] | [-11] | 18 | -18 | DT | -0.4 | OpenShort | | (-2) | -6 | -28 | -5 | -14 | -0.1,70 | 47 | | 45 | Feb/10 | 12 | 243.43 | 244.16 | 241.79(0.02) | 243(-0.02) | 242.48(-0.03) | 242.83 | -0.2 | | -2 | 50(0.6) | -15 | [1] | [-2] | [0] | 45 | 11 | RG | 0.2 | Wait | | (0) | -2 | -4 | 9 | -1 | 0.6,80 | 47 | | | | |
| 46 | Feb/10 | 11 | 243.43 | 244.16 | 241.75(0.04) | 243.05(0.14) | 242.55(-0.02) | 243.01 | -0.1 | | -2 | 49(0.6) | -10 | [2] | [3] | [-1] | 39 | 3 | CR | 0.3 | HoldShort | | (1) | -1 | 8 | -6 | -20 | 0.7,71 | 47 | | 47 | Feb/10 | 10 | 243.43 | 244.16 | 241.66(0.04) | 242.71(0.16) | 242.6(-0.01) | 242.65 | -0.2 | | -2 | 49(0) | 10 | [2] | [4] | [8] | 34 | -3 | RG | 0 | Wait | | (2) | -1 | 36 | -11 | -20 | 0.6,69 | 47 | | 48 | Feb/10 | 9 | 243.43 | 244.16 | 241.57(-0.01) | 242.32(0.02) | 242.63(-0.28) | 240.97 | -0.7 | | -2 | 49(0.3) | -50 | [-1] | [-15] | [-15] | 17 | -82 | DT | -0.9 | OpenShort? | | (-0) | -15 | -38 | 6 | -20 | -0.3,74 | 47 | | 49 | Feb/9 | 15 | 244.2 | 244 | 241.59(0.02) | 242.26(0.1) | 243.31(-0.09) | 242.75 | -0.3 | | -3 | 49(9) | -30 | [1] | [-2] | [-1] | 56 | 5 | DR | -0.3 | OpenShort? | | (2) | -5 | -12 | 19 | -6 | 0.7,88 | 51 | | 50 | Feb/9 | 14 | 244.2 | 244 | 241.59(0) | 242.02(0.17) | 243.52(-0.02) | 243.34 | -0.2 | | -3 | 40(-0.1) | -20 | [0] | [3] | [4] | 66 | 64 | UR | -0.1 | SmallShort | | (2) | -1 | 1 | 22 | 3 | 1,91 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|