|
|
| ^ LLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 28, 2022 |
|
LLY Trading Signals: Hourly Price Forecast and Prediction(Eli Lilly and Company)
One month low (close): $236.7200 One month high (close): $278.4200
LLY Daily Change: 3.54% Daily StdDev 1.99% LLY EMA_5_Trend: 0.17% 10Minute StdDev: $2.0062
Latest Price : $245.1(3.54%) | Tue. Feb 1, 2022($1.4) Mon. Jan 31, 2022($2.1) Fri. Jan 28, 2022($2.2) Thu. Jan 27, 2022($1.9) Wed. Jan 26, 2022($1.9) Tue. Jan 25, 2022($2.2) Mon. Jan 24, 2022($4) Fri. Jan 21, 2022($1.7)
| LLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -0.6
| | Fri. Jan. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 14 | 251.52 | 242.07 | 239.83(0.03) | 239.05(-0.01) | 240.72(0.42) | 241.16 | -0.9 | | -19 | 16(0.2) | -25 | [2] | [20] | [3] | 61 | 131 | RG | 0.2 | Wait | | (1) | 21 | -15 | 16 | 20 | 0.7,93 | 32 | Sample size 42 Avg positive next hour return: 0.28%(36%) Avg negative next hour return: -0.41%(64%)
Daily Trend: %
Up Forces:
Down Forces: 239.05(hourly_sma_10 -0.87%)
Support Levels: 239.83(weak_hourly_sma_20 -0.55%)
Resistance Levels: 242.07(daily_ema_10 0.38%) 251.52(daily_ema_20 4.3%)
|
| | | 2 | Jan/28 | 13 | 251.52 | 242.07 | 239.76(0.02) | 239.07(0.02) | 239.72(0.41) | 241.84 | -0.8 | | -19 | 16(0.4) | 0 | [1] | [20] | [17] | 70 | 168 | RG | 1.2 | SmallShort | | (2) | 21 | 14 | 38 | 20 | 1.1,92 | 32 | | 3 | Jan/28 | 12 | 251.52 | 242.07 | 239.71(0.05) | 239.07(-0) | 238.73(0.38) | 241.18 | -0.9 | | -19 | 15(0.3) | 10 | [3] | [18] | [16] | 46 | 103 | RG | 1.4 | SmallShort | | (1) | 19 | 9 | 46 | 20 | 0.8,76 | 32 | | 4 | Jan/28 | 11 | 251.52 | 242.07 | 239.6(0.07) | 239.04(0.16) | 237.83(0.28) | 240.79 | -0.9 | | -19 | 15(-0.3) | 20 | [4] | [17] | [22] | 12 | 50 | UT | 1.7 | OpenLong | | (2) | 14 | 45 | 31 | 18 | 0.7,44 | 32 | | 5 | Jan/28 | 10 | 251.52 | 242.07 | 239.44(0.05) | 238.67(-0.08) | 237.17(-0.09) | 238.77 | -1.1 | | -19 | 15(-1.1) | -10 | [3] | [-8] | [22] | -44 | -97 | RG | 0.9 | SmallShort | | (1) | -5 | 59 | 7 | 14 | -0.4,16 | 32 | | | | |
| 6 | Jan/28 | 9 | 251.52 | 242.07 | 239.44(0) | 238.86(-0.21) | 237.38(-0.44) | 236.14 | -1.3 | | -19 | 17(0.1) | -50 | [0] | [-29] | [-11] | -93 | -233 | DR | -0.7 | HoldShort? | | (0) | -22 | -14 | -23 | -20 | -1.7,0 | 32 | | 7 | Jan/27 | 15 | 253.04 | 242.42 | 239.33(-0.02) | 239.36(-0.2) | 238.42(-0.38) | 236.76 | -1.3 | | -24 | 16(1.9) | -50 | [-1] | [-29] | [-10] | -82 | -181 | DT | -0.9 | OpenShort? | | (1) | -19 | -2 | -38 | -20 | -1.4,3 | 18 | | 8 | Jan/27 | 14 | 253.04 | 242.42 | 239.38(-0.02) | 239.85(-0.17) | 239.34(-0.38) | 236.82 | -1.3 | | -24 | 15(0.3) | -50 | [-1] | [-29] | [-18] | -65 | -183 | DT | -1.4 | OpenShort | | (-1) | -20 | -19 | -46 | -20 | -1.4,20 | 18 | | 9 | Jan/27 | 13 | 253.04 | 242.42 | 239.42(0.05) | 240.26(-0.1) | 240.25(0.02) | 237.65 | -1.2 | | -24 | 14(-1.7) | -50 | [3] | [-5] | [-22] | -23 | -115 | DR | -1.5 | OpenShort | | (0) | 1 | -41 | -24 | -20 | -1,52 | 18 | | 10 | Jan/27 | 12 | 253.04 | 242.42 | 239.29(0.08) | 240.51(-0.04) | 240.2(-0.05) | 239.49 | -1.1 | | -24 | 16(-0.9) | -50 | [4] | [-7] | [-16] | 33 | -80 | DR | -0.4 | OpenShort | | (5) | -3 | -42 | -5 | -20 | 0.1,80 | 18 | | | | |
| 11 | Jan/27 | 11 | 253.04 | 242.42 | 239.11(0.15) | 240.6(0.06) | 240.32(0.01) | 241.38 | -0.9 | | -24 | 17(-1.6) | -10 | [8] | [-0] | [6] | 73 | -52 | RG | 0.5 | Wait | | (6) | 1 | 2 | 24 | 10 | 1.1,95 | 18 | | 12 | Jan/27 | 10 | 253.04 | 242.42 | 238.75(0.14) | 240.46(0.05) | 240.3(0.01) | 241.29 | -0.9 | | -24 | 18(-0.1) | -25 | [7] | [-1] | [-0] | 48 | -23 | RG | 0.4 | Wait | | (9) | 1 | -4 | -4 | 17 | 1.1,70 | 18 | | 13 | Jan/27 | 9 | 253.04 | 242.42 | 238.42(0.06) | 240.35(0.08) | 240.3(0) | 241.46 | -0.9 | | -24 | 19(0.6) | 5 | [3] | [-2] | [31] | 48 | 72 | RG | 0.5 | Wait? | | (8) | 0 | 95 | -8 | 10 | 1.3,65 | 18 | | 14 | Jan/26 | 15 | 255.1 | 244.28 | 238.27(-0.09) | 240.15(-0.04) | 240.26(-0.26) | 237.23 | -1.4 | | -24 | 18(0) | -50 | [-5] | [-21] | [-33] | 2 | -16 | DT | -1.3 | OpenShort? | | (-1) | -13 | -68 | -24 | -20 | -0.5,64 | 18 | | 15 | Jan/26 | 14 | 255.1 | 244.28 | 238.48(-0.05) | 240.24(0.19) | 240.89(0.01) | 240.29 | -1.1 | | -24 | 18(-1.2) | -50 | [-3] | [-0] | [-10] | 59 | 131 | DT | -0.3 | OpenShort | | (-1) | 1 | -20 | -2 | -20 | 0.8,89 | 18 | | | | |
| 16 | Jan/26 | 13 | 255.1 | 244.28 | 238.59(-0.04) | 239.79(0.2) | 240.86(0.09) | 241.19 | -1.1 | | -24 | 19(-0.8) | -50 | [-2] | [4] | [-2] | 73 | 172 | RG | 0.1 | Wait | | (-2) | 5 | -10 | 10 | -3 | 1,98 | 18 | | 17 | Jan/26 | 12 | 255.1 | 244.28 | 238.68(-0.03) | 239.32(0.18) | 240.64(0.09) | 241.63 | -1 | | -24 | 20(-0.7) | -50 | [-2] | [4] | [9] | 75 | 171 | UR | 0.4 | SmallShort | | (-2) | 5 | 14 | 11 | 20 | 1.1,97 | 18 | | 18 | Jan/26 | 11 | 255.1 | 244.28 | 238.74(-0.04) | 238.9(0.13) | 240.43(0.15) | 240.99 | -1.1 | | -24 | 21(-0.8) | -35 | [-2] | [5] | [12] | 65 | 165 | UR | 0.2 | SmallShort | | (-2) | 8 | 22 | 13 | 20 | 0.8,95 | 18 | | 19 | Jan/26 | 10 | 255.1 | 244.28 | 238.84(-0.05) | 238.6(0.24) | 240.08(0.25) | 240.01 | -1.2 | | -24 | 21(-1.2) | -50 | [-3] | [13] | [-3] | 43 | 158 | RG | -0 | Wait | | (-3) | 13 | -13 | 9 | -2 | 0.4,83 | 18 | | 20 | Jan/26 | 9 | 255.1 | 244.28 | 238.97(-0.12) | 238.02(0.16) | 239.49(0.33) | 240.58 | -1.1 | | -24 | 23(-2.5) | -50 | [-6] | [14] | [10] | 42 | 264 | UR | 0.4 | SmallShort? | | (-4) | 17 | 14 | 19 | 20 | 0.5,79 | 18 | | | | |
| 21 | Jan/25 | 15 | 257.02 | 246.63 | 239.25(-0.13) | 237.63(0.25) | 238.71(0.32) | 239.96 | -1.3 | | -23 | 25(-2.5) | -50 | [-7] | [17] | [-0] | 26 | 232 | RG | 0.4 | Wait? | | (-6) | 16 | -14 | 21 | 15 | 0.2,71 | 15 | | 22 | Jan/25 | 14 | 257.02 | 246.63 | 239.55(-0.08) | 237.03(0.24) | 237.96(0.27) | 240.61 | -1.3 | | -23 | 28(-1) | -25 | [-4] | [14] | [20] | 15 | 182 | UR | 0.7 | SmallShort | | (-6) | 14 | 36 | 22 | 20 | 0.3,57 | 15 | | 23 | Jan/25 | 13 | 257.02 | 246.63 | 239.73(-0.16) | 236.47(0.03) | 237.32(0.08) | 239.02 | -1.4 | | -23 | 29(-2) | -50 | [-8] | [-2] | [16] | -15 | 142 | DP | 0.5 | OpenShort | | (-6) | 4 | 27 | 12 | 20 | -0.2,40 | 15 | | 24 | Jan/25 | 12 | 257.02 | 246.63 | 240.11(-0.19) | 236.39(-0.13) | 237.13(0.27) | 237.81 | -1.5 | | -23 | 31(-2) | -50 | [-10] | [3] | [19] | -37 | 147 | UR | 0.2 | SmallShort | | (-10) | 14 | 37 | 5 | 20 | -0.6,28 | 15 | | 25 | Jan/25 | 11 | 257.02 | 246.63 | 240.56(-0.23) | 236.69(-0.3) | 236.49(-0.02) | 236.16 | -1.6 | | -23 | 33(-0.5) | -50 | [-12] | [-16] | [3] | -52 | 37 | DP | -0.1 | OpenShort | | (-13) | -1 | -4 | 2 | 20 | -1,23 | 15 | | | | |
| 26 | Jan/25 | 10 | 257.02 | 246.63 | 241.11(-0.23) | 237.4(-0.29) | 236.54(0.15) | 236.33 | -1.6 | | -23 | 33(-0.1) | -50 | [-12] | [-7] | [-5] | -51 | 56 | DT | -0 | OpenShort | | (-12) | 8 | -27 | 12 | 20 | -1.1,27 | 15 | | 27 | Jan/25 | 9 | 257.02 | 246.63 | 241.66(-0.15) | 238.08(-0.21) | 236.18(0.23) | 237.53 | -1.5 | | -23 | 33(0.1) | -50 | [-8] | [-0] | [3] | -53 | 30 | UR | 0.3 | SmallShort? | | (-11) | 12 | -5 | 11 | 20 | -1,22 | 15 | | 28 | Jan/24 | 15 | 258.97 | 248.66 | 242.03(-0.15) | 238.57(-0.22) | 235.63(-0.03) | 237.76 | -1.6 | | -22 | 33(0.8) | -45 | [-8] | [-13] | [26] | -57 | -44 | DP | 0.5 | OpenShort? | | (-9) | -2 | 64 | 19 | 18 | -1,18 | 14 | | 29 | Jan/24 | 14 | 258.97 | 248.66 | 242.4(-0.22) | 239.09(-0.35) | 235.69(-0.49) | 234.94 | -1.8 | | -22 | 32(2) | -50 | [-11] | [-41] | [-11] | -87 | -217 | DT | -0.2 | OpenShort | | (-11) | -25 | -27 | 12 | -20 | -1.8,8 | 14 | | 30 | Jan/24 | 13 | 258.97 | 248.66 | 242.94(-0.21) | 239.92(-0.39) | 236.86(-0.57) | 236.15 | -1.7 | | -22 | 30(1.8) | -50 | [-11] | [-46] | [15] | -87 | -214 | DP | -0.2 | OpenShort | | (-12) | -29 | 47 | 10 | -20 | -1.7,6 | 14 | | | | |
| 31 | Jan/24 | 12 | 258.97 | 248.66 | 243.46(-0.28) | 240.85(-0.51) | 238.21(-0.74) | 234.1 | -1.9 | | -22 | 29(4.7) | -50 | [-14] | [-59] | [-17] | -113 | -288 | DT | -1.1 | HoldShort | | (-14) | -38 | -25 | -4 | -20 | -2.5,0 | 14 | | 32 | Jan/24 | 11 | 258.97 | 248.66 | 244.15(-0.27) | 242.09(-0.37) | 239.99(-0.64) | 235.2 | -1.8 | | -22 | 24(4.9) | -50 | [-14] | [-50] | [-32] | -123 | -265 | DT | -1.5 | HoldShort | | (-14) | -33 | -60 | -14 | -20 | -2.9,0 | 14 | | 33 | Jan/24 | 10 | 258.97 | 248.66 | 244.81(-0.23) | 243(-0.35) | 241.54(-0.42) | 237.9 | -1.6 | | -22 | 19(3.1) | -50 | [-12] | [-38] | [-31] | -118 | -160 | DT | -1.5 | HoldShort | | (-12) | -22 | -71 | -9 | -20 | -2.8,2 | 14 | | 34 | Jan/24 | 9 | 258.97 | 248.66 | 245.38(-0.15) | 243.86(-0.24) | 242.55(-0.17) | 241.09 | -1.4 | | -22 | 16(0.8) | -50 | [-8] | [-21] | [-17] | -101 | -67 | DT | -0.7 | CloseShort? | | (-9) | -9 | -42 | -2 | -20 | -2.1,2 | 14 | | 35 | Jan/21 | 15 | 260.65 | 250.57 | 245.74(-0.13) | 244.44(-0.16) | 242.97(-0.22) | 243.01 | -1.4 | | -20 | 15(-1) | -50 | [-7] | [-20] | [3] | -82 | -37 | DP | 0 | OpenShort? | | (-6) | -11 | 7 | 4 | -7 | -1.4,3 | 13 | | | | |
| 36 | Jan/21 | 14 | 260.65 | 250.57 | 246.06(-0.1) | 244.83(-0.17) | 243.5(-0.28) | 242.68 | -1.4 | | -20 | 16(1.1) | -50 | [-5] | [-23] | [-4] | -92 | -112 | DT | -0.4 | OpenShort | | (-8) | -14 | -4 | -3 | -20 | -1.7,1 | 13 | | 37 | Jan/21 | 13 | 260.65 | 250.57 | 246.31(-0.09) | 245.24(-0.11) | 244.19(-0.11) | 242.87 | -1.4 | | -20 | 15(1.3) | -50 | [-5] | [-13] | [-5] | -94 | -80 | DT | -0.7 | OpenShort | | (-5) | -6 | 2 | -14 | -20 | -1.8,1 | 13 | | 38 | Jan/21 | 12 | 260.65 | 250.57 | 246.54(-0.09) | 245.5(-0.09) | 244.47(-0.31) | 242.77 | -1.4 | | -20 | 14(1.9) | -50 | [-5] | [-23] | [-13] | -95 | -139 | DT | -1 | OpenShort | | (-6) | -16 | -17 | -18 | -20 | -2.2,10 | 13 | | 39 | Jan/21 | 11 | 260.65 | 250.57 | 246.75(-0.05) | 245.73(-0.1) | 245.22(-0.28) | 243.52 | -1.4 | | -20 | 12(1.3) | -50 | [-3] | [-21] | [-19] | -83 | -149 | DT | -1.2 | OpenShort | | (-4) | -14 | -45 | -4 | -20 | -2.2,22 | 13 | | 40 | Jan/21 | 10 | 260.65 | 250.57 | 246.75(-0) | 245.98(-0.05) | 245.92(-0.13) | 245.61 | -1.2 | | -20 | 10(0.1) | -50 | [-0] | [-11] | [-6] | -53 | -82 | DR | -0.2 | OpenShort | | (-1) | -7 | -12 | -12 | -2 | -1,22 | 13 | | | | |
| 41 | Jan/21 | 9 | 260.65 | 250.57 | 246.88(0.02) | 246.11(-0.04) | 246.24(-0.02) | 246.14 | -1.1 | | -20 | 10(-0.3) | -30 | [1] | [-5] | [12] | -41 | -54 | RG | -0.1 | Wait? | | (1) | -1 | 41 | -15 | 14 | -0.6,24 | 13 | | 42 | Jan/20 | 15 | 261.9 | 252.21 | 246.88(0) | 246.22(-0.17) | 246.29(-0.11) | 244.25 | -1.5 | | -19 | 11(-0.5) | -50 | [0] | [-13] | [-20] | -71 | -126 | DR | -1.5 | OpenShort? | | (-2) | -6 | -46 | -20 | -20 | -1.9,27 | 13 | | 43 | Jan/20 | 14 | 261.9 | 252.21 | 246.83(0.06) | 246.64(-0.1) | 246.56(0.13) | 246.38 | -1.3 | | -19 | 11(-1.4) | -40 | [3] | [1] | [-4] | -16 | -48 | CR | -0.1 | HoldShort | | (3) | 7 | -16 | 1 | 16 | -0.3,42 | 13 | | 44 | Jan/20 | 13 | 261.9 | 252.21 | 246.69(0.07) | 246.89(-0.06) | 246.24(0.09) | 247.12 | -1.2 | | -19 | 13(-0.9) | -20 | [4] | [0] | [5] | 3 | -27 | RG | 0.6 | Wait | | (4) | 5 | 5 | 14 | 18 | 0.3,45 | 13 | | 45 | Jan/20 | 12 | 261.9 | 252.21 | 246.52(0.06) | 247.03(-0.11) | 246.02(0.02) | 246.89 | -1.2 | | -19 | 13(-1.1) | -35 | [3] | [-5] | [3] | -12 | -34 | RG | 0.5 | Wait | | (3) | 1 | 1 | 8 | 17 | 0.2,33 | 13 | | | | |
| 46 | Jan/20 | 11 | 261.9 | 252.21 | 246.36(0.04) | 247.3(-0.02) | 245.98(-0.05) | 246.84 | -1.2 | | -19 | 15(-0.2) | -30 | [2] | [-6] | [8] | -19 | -30 | RG | 0.5 | Wait | | (4) | -3 | 30 | -7 | -7 | 0.3,24 | 13 | | 47 | Jan/20 | 10 | 261.9 | 252.21 | 246.26(0.01) | 247.35(-0.08) | 246.1(-0.22) | 245.43 | -1.4 | | -19 | 15(-0.1) | -50 | [1] | [-17] | [-3] | -39 | -92 | DR | -0.4 | OpenShort | | (1) | -11 | 11 | -20 | -20 | -0.5,24 | 13 | | 48 | Jan/20 | 9 | 261.9 | 252.21 | 246.24(-0.04) | 247.55(-0.09) | 246.65(-0.36) | 244.93 | -1.4 | | -19 | 15(0.3) | -50 | [-2] | [-25] | [-15] | -37 | -99 | DT | -1 | OpenShort? | | (-1) | -18 | -26 | -12 | -20 | -0.7,31 | 13 | | 49 | Jan/19 | 15 | 263.09 | 254 | 246.34(-0.04) | 247.55(0) | 247.54(-0.21) | 246.1 | -1.5 | | -18 | 15(-1.4) | -50 | [-2] | [-15] | [-7] | 1 | -23 | DT | -0.8 | OpenShort? | | (-1) | -11 | -10 | 0 | -20 | -0.1,53 | 13 | | 50 | Jan/19 | 14 | 263.09 | 254 | 246.43(-0.07) | 247.76(0.03) | 248.05(-0.24) | 246.58 | -1.5 | | -18 | 16(-1.5) | -50 | [-4] | [-16] | [-10] | 21 | 21 | DT | -0.8 | OpenShort | | (-2) | -12 | -23 | 7 | -20 | 0.1,68 | 13 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|