Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LLY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jun. 9, 2021



LLY Trading Signals: Hourly Price Forecast and Prediction

(Eli Lilly and Company)


One month low (close): $193.2000      One month high (close): $226.0000

LLY Daily Change: 2.4%   Daily StdDev 2.02%   LLY EMA_5_Trend: 2.57%   10Minute StdDev: $6.0339

Latest Price :  $226(2.4%)

Fri. Jun 11, 2021($5.4)   Thu. Jun 10, 2021($4.4)   Wed. Jun 9, 2021($2.9)   Tue. Jun 8, 2021($5.5)   Mon. Jun 7, 2021($11)   Fri. Jun 4, 2021($0.8)   Thu. Jun 3, 2021($1.5)   Wed. Jun 2, 2021($0.6)  

LLY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  2.57%  Daily EMA 20 BBV: 2.6

Sample size 50   Avg positive next hour return: 0.74%(34%)   Avg negative next hour return: -0.92%(66%)
     Wed. Jun. 9, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/914   202.56  207.7  220.59(0.53)  222.59(0.31)  224.84(0.14) 225.632.5    1981(-8.7)50[26][29][5]48-159UT0.1OpenLong    (35)761200.7,8083



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 222.59(hourly_sma_10 -1.35%)   220.59(hourly_sma_20 -2.23%)   207.7(daily_ema_10 -7.95%)   202.56(daily_ema_20 -10.22%)   
Resistance Levels: 


 
2Jun/913   202.56  207.7  219.42(0.54)  221.9(0.32)  224.51(0.47) 225.412.5    1989(-6.4)50[27][46][5]34-62UT0.1OpenLong    (35)236-3200.7,6683
3Jun/912   202.56  207.7  218.24(0.54)  221.19(0.29)  223.45(0.49) 225.182.5    1996(-4.2)50[27][46][16]39-7UT0.2OpenLong    (36)2434-3200.8,6983
4Jun/911   202.56  207.7  217.06(0.5)  221.19(-0)  222.35(0.45) 223.962.3    19100(-2.2)50[25][37][9]4415UT0.2OpenLong    (34)22-14200.8,7483
5Jun/910   202.56  207.7  215.98(0.47)  220.56(-0.18)  221.35(0.45) 223.992.3    19102(-1.6)50[23][32][12]4389UT0.3OpenLong    (33)22-13200.9,7083
 


6Jun/99   202.56  207.7  214.97(0.49)  220.96(-0.19)  220.35(0.48) 224.032.3    19104(-0.7)50[24][33][49]48128UT0.4OpenLong?    (31)241135201,7383
7Jun/815   200.9  204.87  213.92(0.41)  221.39(-0.09)  219.29(0.16) 220.092.6    15104(-25.3)50[20][17][2]32-1UT0.1OpenLong?    (26)811-1-200.6,6782
8Jun/814   200.9  204.87  213.05(0.39)  221.58(-0.03)  218.94(0.09) 219.692.5    15130(-1)50[20][15][2]3417UT0.1OpenLong    (26)5200-200.7,6682
9Jun/813   200.9  204.87  212.22(0.38)  221.66(0.65)  218.75(-0.46) 218.982.4    15131(-0.8)50[19][4][-18]33-74CR0HoldShort    (25)-230-3-200.7,6582
10Jun/812   200.9  204.87  211.41(0.4)  220.24(0.75)  219.76(-0.82) 218.982.4    15131(-0.5)50[20][-11][-14]34-122DR-0.1OpenShort    (25)-418-8-200.8,6482
 


11Jun/811   200.9  204.87  210.57(0.41)  218.59(0.76)  221.58(-0.86) 218.722.4    15132(0.2)50[21][-13][-11]33-108DR-0.3OpenShort    (26)-4311-18-200.8,6382
12Jun/810   200.9  204.87  209.7(0.41)  216.94(0.77)  223.49(-0.33) 218.332.3    15132(1.1)50[21][14][-16]4319CR-0.5HoldShort    (27)-17-11-22-200.9,7082
13Jun/89   200.9  204.87  208.84(0.42)  215.28(0.8)  224.23(-0.15) 218.732.4    15131(1.4)25[21][24][-57]57106CR-0.6HoldShort?    (28)-8-149-22-201,8282
14Jun/715   199.51  202.74  207.97(0.59)  213.58(1.03)  224.56(1.74) 224.054.1    15129(-22.9)50[30][127][-30]87646CR-0.1OpenShort?    (37)87-111-14201.7,9482
15Jun/714   199.51  202.74  206.75(0.71)  211.41(1.16)  220.72(2.37) 228.064.8    15152(21.4)50[36][164][19]108936UT0.8HoldLong    (45)119-6-12202.3,10082
 


16Jun/713   199.51  202.74  205.3(0.72)  208.98(1.22)  215.61(2.48) 228.294.8    15131(31.9)50[36][171][92]1231040UT1.6HoldLong    (47)12417816202.9,10082
17Jun/712   199.51  202.74  203.83(0.56)  206.46(0.95)  210.39(1.97) 222.013.8    1599(26.8)50[28][136][46]128836UT2HoldLong    (38)994633203.1,10082
18Jun/711   199.51  202.74  202.69(0.53)  204.51(0.85)  206.33(1.84) 220.43.5    1572(44.2)50[27][127][195]143814UT3.3HoldLong    (35)9247940204.1,9082
19Jun/710   199.51  202.74  201.63(0.13)  202.78(0.1)  202.6(0.25) 204.820.9    1528(2.6)50[7][24][31]76106UT1.3OpenLong    (9)137218201.9,7882
20Jun/79   199.51  202.74  201.36(0.05)  202.58(0.01)  202.1(-0.13) 202.520.5    1525(0.1)50[3][2][2]29-5UT0.3OpenLong?    (5)-711-3-70.8,5982
 


21Jun/415   198.04  200.26  201.26(0.05)  202.55(0.04)  202.35(-0.09) 202.171.5    825(-31.5)50[3][-2][1]24-7RG-0.1Wait?    (3)-514-13-200.6,5965
22Jun/414   198.04  200.26  201.15(0.07)  202.47(0.04)  202.53(-0.08) 201.721.3    857(-1)35[4][-2][-7]21-61DR-0.5OpenShort    (3)-5-1-24-200.4,6165
23Jun/413   198.04  200.26  201.01(0.06)  202.4(0.02)  202.69(-0.13) 201.761.3    858(-1.2)25[4][-5][-11]39-52DR-0.6OpenShort    (4)-8-17-17-200.5,7665
24Jun/412   198.04  200.26  200.89(0.08)  202.36(0.13)  202.95(-0.06) 202.311.5    859(-0.8)15[5][3][-19]63-25CR-0.4HoldShort    (4)-4-46-7-200.9,9065
25Jun/411   198.04  200.26  200.73(0.12)  202.1(0.24)  203.07(0.16) 203.82.1    860(3.4)50[8][20][8]9470UT0.4OpenLong    (8)1023-2101.9,9665
 


26Jun/410   198.04  200.26  200.48(0.12)  201.61(0.2)  202.75(0.17) 203.041.8    856(1.3)50[8][20][5]8952UT0.2OpenLong    (7)1115-661.7,9665
27Jun/49   198.04  200.26  200.25(0.12)  201.21(0.17)  202.41(0.15) 202.561.6    855(0.1)50[8][18][-5]8437CR0.1OpenShort?    (7)9-16-6111.5,9665
28Jun/315   197.63  199.99  200.01(0.14)  200.87(0.19)  202.1(0.16) 203.062    955(5.6)50[9][20][5]10050UT0.6HoldLong?    (9)1062202,10069
29Jun/314   197.63  199.99  199.74(0.07)  200.48(0.17)  201.77(0.32) 202.881.9    949(7.1)50[4][28][12]107169UT0.8HoldLong    (9)20219202.3,9969
30Jun/313   197.63  199.99  199.6(0.06)  200.15(0.1)  201.13(0.33) 202.221.7    942(5.7)50[4][27][14]103152UT1HoldLong    (4)21276202.3,9569
 


31Jun/312   197.63  199.99  199.49(0.04)  199.96(0.06)  200.48(0.24) 201.351.4    936(2.5)50[3][19][10]93111UT0.9OpenLong    (3)151125201.9,9569
32Jun/311   197.63  199.99  199.41(0.02)  199.83(0.1)  200(0.18) 201.011.2    934(1.1)45[1][17][3]81104UT1.1OpenLong    (2)11-1230181.7,8869
33Jun/310   197.63  199.99  199.38(0.02)  199.62(0.1)  199.64(0.22) 201.391.4    933(-0.7)50[1][19][27]84135UT2HoldLong    (2)145431202.3,7669
34Jun/39   197.63  199.99  199.34(-0.05)  199.42(0.03)  199.2(0.02) 199.680.8    934(-2.3)45[-3][3][9]1974UR0.5SmallShort?    (-2)123530.4,5969
35Jun/215   197.13  199.38  199.43(-0.05)  199.37(0.01)  199.17(-0.14) 198.970.7    836(-1.3)30[-3][-8][-2]-9-6RG-0.2Wait?    (-4)-91-6-15-0.5,5468
 


36Jun/214   197.13  199.38  199.43(-0)  199.35(0.03)  199.44(-0.11) 198.960.7    837(-0.8)40[-0][-4][-6]-8-57DR-0.5OpenShort    (-4)-7-8-10-20-0.6,5768
37Jun/213   197.13  199.38  199.54(0.02)  199.29(0.07)  199.66(0.03) 199.20.8    838(-3)50[1][6][-3]4-33CR-0.5HoldShort    (1)21-11-15-0.3,6168
38Jun/212   197.13  199.38  199.51(0.04)  199.16(0.08)  199.6(-0.03) 199.170.8    841(-2)50[3][3][-6]8-68CR-0.4HoldShort    (1)-2-11-3-16-0.3,6568
39Jun/211   197.13  199.38  199.43(0.04)  198.99(-0.03)  199.65(0.04) 199.530.9    843(-0.9)50[3][4][-4]21-20CR-0.1HoldShort    (3)3-2513200.1,6868
40Jun/210   197.13  199.38  199.34(0.05)  199.05(0.01)  199.57(0.16) 200.331.2    844(0.8)50[3][13][9]3640UT0.7OpenLong    (4)10815200.9,6368
 


41Jun/29   197.13  199.38  199.24(0.01)  199.02(0.01)  199.25(0.17) 200.061.1    843(-0.1)50[1][13][17]1673UT0.7OpenLong?    (3)113613200.7,4868
42Jun/115   196.62  198.98  199.22(-0.03)  198.99(-0.07)  198.92(0.1) 198.910.7    943(5.5)35[-2][5][-3]-1736RG-0Wait?    (-1)6-16812-0.3,4160
43Jun/114   196.62  198.98  199.28(-0.05)  199.14(-0.06)  198.72(0.19) 199.420.9    938(-2.7)50[-3][10][8]-9107UR0.6SmallShort    (-1)121018200.1,3960
44Jun/113   196.62  198.98  199.37(-0.06)  199.25(-0.12)  198.33(-0.1) 199.110.8    940(-2.7)25[-4][-10][7]-2425RG0.6Wait    (-4)-6111218-0.2,3160
45Jun/112   196.62  198.98  199.49(-0.08)  199.5(-0.12)  198.52(-0.14) 198.750.7    943(0)25[-5][-13][5]-424RG0.2Wait    (-5)-9124-1-0.5,2160
 


46Jun/111   196.62  198.98  199.64(-0.06)  199.73(-0.04)  198.79(-0.14) 198.380.5    943(0.9)25[-4][-10][-2]-63-35RG-0.3Wait    (-6)-915-25-20-0.9,1060
47Jun/110   196.62  198.98  199.75(-0.06)  199.8(-0.03)  199.07(-0.24) 197.910.4    942(2)25[-4][-16][-5]-61-88RG-0.9SmallLong    (-4)-1513-26-20-1.4,2460
48Jun/19   196.62  198.98  199.86(-0.05)  199.85(-0.01)  199.56(-0.31) 197.520.3    940(2.3)5[-3][-19][-36]-53-149RG-1.6SmallLong?    (-4)-19-80-18-20-1.8,4260
49May/2815   196.04  198.73  199.96(0.03)  199.86(0.11)  200.17(-0.15) 200.060.9    1138(12.1)50[2][-4][-1]12-58DR-0.1OpenShort?    (1)-9-14-130.1,5964
50May/2814   196.04  198.73  199.89(0.02)  199.64(0.09)  200.47(-0.1) 200.090.9    1126(-0.1)50[1][-1][4]16-36RG-0.3Wait    (3)-6105-40.2,6164
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA