Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LLY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 18, 2021



LLY Trading Signals: Hourly Price Forecast and Prediction

(Eli Lilly and Company)


One month low (close): $196.9600      One month high (close): $212.7200

LLY Daily Change: -2.59%   Daily StdDev 2.41%   LLY EMA_5_Trend: -0.32%   10Minute StdDev: $1.3652

Latest Price :  $201.12(-2.59%)

Mon. Feb 22, 2021($1.2)   Fri. Feb 19, 2021($0.9)   Thu. Feb 18, 2021($1.3)   Wed. Feb 17, 2021($0.7)   Tue. Feb 16, 2021($0.8)   Fri. Feb 12, 2021($1.8)   Thu. Feb 11, 2021($0.9)   Wed. Feb 10, 2021($1.5)  

LLY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.32%  Daily EMA 20 BBV: -0.9

Sample size 50   Avg positive next hour return: 0.29%(48%)   Avg negative next hour return: -0.25%(52%)
     Thu. Feb. 18, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/1812   204.68  203.89  205.13(-0.09)  204.48(-0.14)  203.96(-0.26) 202.35-0.6    -127(4.7)-35[-4][-14][-13]-113-111DT-1.5HoldShort    (-4)-11-19-17-20-2.5,039



Daily Trend: %
Up Forces: 203.89(daily_ema_10 0.76%)   
Down Forces: 
Support Levels: 
Resistance Levels: 204.48(weak_hourly_sma_10 1.05%)   204.68(daily_ema_20 1.15%)   205.13(weak_hourly_sma_20 1.37%)   


 
2Feb/1811   204.68  203.89  205.31(-0.05)  204.77(-0.15)  204.49(-0.12) 203.44-0.3    -122(2.3)-25[-2][-8][-9]-103-64DT-1.2HoldShort    (-2)-5-5-36-15-2.1,039
3Feb/1810   204.68  203.89  205.41(-0.03)  205.07(-0.12)  204.74(-0.08) 203.72-0.2    -120(0.3)-15[-1][-6][-6]-81-69DT-1.3HoldShort    (-1)-3-8-11-20-2.1,2239
4Feb/189   204.68  203.89  205.47(0.01)  205.32(-0.08)  204.9(-0.09) 204.19-0.1    -119(-2.6)-15[0][-5][-13]-61-97DR-0.9OpenShort?    (-1)-4-33-3-19-1.6,2939
5Feb/1715   204.73  203.58  205.45(0.07)  205.48(0.06)  205.08(0.04) 206.130.3    122(-3.6)40[3][5][9]5-42UT1.2OpenLong?    (2)2201360.7,3748
 


6Feb/1714   204.73  203.58  205.3(0.06)  205.35(0.02)  205(-0.03) 204.970.1    125(-4.5)15[3][1][-2]-49-100CR-0HoldShort    (2)-15-16-14-0.3,948
7Feb/1713   204.73  203.58  205.18(0.06)  205.31(-0.03)  205.05(-0.17) 204.7-0    130(-3.5)5[3][-6][-5]-51-144DR-0.3OpenShort    (2)-73-27-16-0.4,948
8Feb/1712   204.73  203.58  205.05(0.06)  205.36(-0.09)  205.4(-0.16) 204.53-0    133(-2.6)-5[3][-7][-8]-33-151DR-0.6OpenShort    (2)-7-9-22-11-0.4,2748
9Feb/1711   204.73  203.58  204.93(0.07)  205.54(-0.09)  205.73(-0.08) 205.060.1    136(-1.8)5[3][-3][-7]-2-99DR-0.4OpenShort    (3)-3-12-2240.1,4648
10Feb/1710   204.73  203.58  204.79(0.08)  205.73(-0.03)  205.89(0.09) 205.730.2    138(-0.8)20[3][5][2]30-22UT-0.1OpenLong    (3)48-850.6,6548
 


11Feb/179   204.73  203.58  204.63(0.06)  205.78(-0.04)  205.71(0.06) 205.240.1    139(-0.4)5[3][4][-8]33-24CR-0.3HoldShort?    (2)3-20-2-110.4,7348
12Feb/1615   204.35  202.71  204.51(0.08)  205.85(0.05)  205.58(0.12) 206.430.5    039(3.1)20[3][8][5]6427UT0.5OpenLong?    (3)5415101.2,8441
13Feb/1614   204.35  202.71  204.35(0.05)  205.76(0.07)  205.33(-0.01) 206.190.4    036(1.3)10[2][2][4]5327RG0.5Wait    (3)-06911.2,7341
14Feb/1613   204.35  202.71  204.26(0.03)  205.62(0.09)  205.35(-0.1) 205.850.3    035(0.9)0[1][-1][4]4011RG0.3Wait    (1)-417-5-121.1,6241
15Feb/1612   204.35  202.71  204.19(0.02)  205.43(0.09)  205.56(-0.14) 204.840.1    034(0.1)-5[1][-3][-5]18-36DR-0.5OpenShort    (0)-65-22-200.4,5841
 


16Feb/1611   204.35  202.71  204.15(0.02)  205.25(0.1)  205.85(-0.14) 204.580.1    034(0)-15[1][-3][-11]26-46DR-0.9OpenShort    (0)-6-10-26-200.3,6841
17Feb/1610   204.35  202.71  204.1(0.03)  205.05(0.15)  206.13(-0.02) 205.20.2    034(0.1)-20[1][3][-11]547CR-0.6HoldShort    (1)-1-18-15-200.8,8441
18Feb/169   204.35  202.71  204.04(0.08)  204.74(0.21)  206.18(0.14) 206.30.4    034(1.9)10[3][12][-3]8455CR0.1OpenShort?    (2)6-10-5101.5,9641
19Feb/1215   203.67  202.4  203.87(0.1)  204.32(0.23)  205.89(0.29) 206.910.6    232(6.7)35[4][19][8]105116UT0.7HoldLong?    (4)12105202.2,10043
20Feb/1214   203.67  202.4  203.67(0.12)  203.86(0.19)  205.29(0.32) 206.290.5    225(0.4)50[5][19][8]10081UT0.8CloseLong    (3)14613202,10043
 


21Feb/1213   203.67  202.4  203.42(0.13)  203.48(0.16)  204.64(0.33) 205.950.4    225(0.9)50[6][19][11]10063UT1CloseLong    (5)14824202,10043
22Feb/1212   203.67  202.4  203.16(0.11)  203.16(0.11)  203.97(0.33) 205.460.3    224(1.2)50[5][18][13]8978UT1.2OpenLong    (4)141030201.9,9143
23Feb/1211   203.67  202.4  202.93(0.09)  202.94(0.02)  203.3(0.27) 204.860.2    222(0.3)50[4][13][15]6171UT1.3OpenLong    (4)111726201.6,7143
24Feb/1210   203.67  202.4  202.75(0.08)  202.89(-0.03)  202.75(0.16) 203.880    222(0.2)40[3][8][11]2811UT1OpenLong    (2)71418201,5343
25Feb/129   203.67  202.4  202.6(0.04)  202.95(-0.05)  202.43(0.05) 203.06-0.1    222(-0.1)25[2][2][5]0-14UT0.5OpenLong?    (2)286140.4,4043
 


26Feb/1115   202.7  202.36  202.52(-0.02)  203.06(-0.04)  202.32(-0.01) 202.62-0    222(0.4)10[-1][-2][3]-1720RG0.3Wait?    (1)-09-1-40.1,3147
27Feb/1114   202.7  202.36  202.56(-0.09)  203.15(-0.09)  202.35(-0.11) 202.08-0.1    222(-1.3)-25[-4][-8][-3]-2557DT-0.2OpenShort    (-1)-5-0-7-18-0.4,3547
28Feb/1113   202.7  202.36  202.75(-0.08)  203.34(-0.04)  202.57(-0.23) 202.1-0.1    223(-1.4)-30[-3][-12][-5]-19-4DT-0.3OpenShort    (-4)-10-3-8-20-0.4,4147
29Feb/1112   202.7  202.36  202.9(-0.08)  203.42(-0.03)  203.03(-0.22) 202.28-0.1    224(-0.4)-30[-3][-11][-6]-13-1DT-0.5OpenShort    (-2)-9-4-11-20-0.4,4747
30Feb/1111   202.7  202.36  203.06(-0.05)  203.49(0.07)  203.48(-0.15) 202.51-0    225(-0.2)-20[-2][-6][-8]-5-16DT-0.6OpenShort    (-2)-6-4-17-20-0.4,5547
 


31Feb/1110   202.7  202.36  203.16(-0.04)  203.35(0.1)  203.79(-0.08) 202.760    225(-0.1)-15[-2][-2][-7]66DT-0.7OpenShort    (-2)-3-8-9-20-0.3,6347
32Feb/119   202.7  202.36  203.24(-0.03)  203.15(0.11)  203.95(-0.07) 203.20.1    225(0)-15[-1][-1][-9]1917DT-0.5OpenShort?    (-1)-3-21-2-20-0,6947
33Feb/1015   201.94  203.03  203.29(0.03)  202.92(0.16)  204.1(0.14) 204.410.3    525(3.4)35[1][10][3]4666UT0.2OpenLong?    (0)6-111180.7,7853
34Feb/1014   201.94  203.03  203.22(0.06)  202.6(0.18)  203.81(0.15) 204.50.3    522(0.1)50[3][11][5]3334UT0.4OpenLong    (1)675200.8,6353
35Feb/1013   201.94  203.03  203.09(0.05)  202.24(0.13)  203.5(0.29) 204.080.3    522(-0.1)50[2][16][8]2576UT0.4OpenLong    (2)12914200.6,6053
 


36Feb/1012   201.94  203.03  202.98(0.05)  201.99(0.01)  202.92(0.28) 203.550.2    522(0)50[2][13][4]1253UT0.4OpenLong    (1)12-714200.4,5253
37Feb/1011   201.94  203.03  202.89(0.04)  201.97(-0.1)  202.36(0.31) 203.980.3    522(0.2)50[2][12][18]1793UT1OpenLong    (2)131830200.7,4953
38Feb/1010   201.94  203.03  202.81(0.02)  202.17(-0.11)  201.74(0.17) 202.940.1    521(-0.2)45[1][5][7]-1739UT0.8OpenLong    (0)7-121200.1,3153
39Feb/109   201.94  203.03  202.77(0.03)  202.39(-0.12)  201.4(0.21) 202.980.1    522(-0.1)50[1][7][17]-3136UT1OpenLong?    (1)93215200.1,1753
40Feb/915   200.76  203.28  202.71(-0.02)  202.63(-0.17)  200.97(-0.04) 201.150    522(3.7)30[-1][-6][1]-72-69RG0.1Wait?    (-1)-270-15-1,352
 


41Feb/914   200.76  203.28  202.75(-0.01)  202.98(-0.17)  201.05(-0.26) 200.75-0    518(0.1)15[-0][-15][-5]-80-166RG-0.2Wait    (-1)-11-2-5-20-1.3,352
42Feb/913   200.76  203.28  202.75(0)  203.33(-0.16)  201.57(-0.5) 200.890    518(-0.3)5[0][-25][-9]-77-239DR-0.4HoldShort    (-0)-21-6-18-20-1.2,352
43Feb/912   200.76  203.28  202.77(0.02)  203.66(-0.09)  202.59(-0.39) 201.220.1    518(-0.7)10[1][-19][-9]-73-221DR-0.8OpenShort    (0)-166-37-20-1,252
44Feb/911   200.76  203.28  202.74(0.02)  203.84(-0.05)  203.38(-0.44) 200.860    519(-0.5)-10[1][-20][-20]-65-245DR-1.5OpenShort    (0)-18-12-51-20-1.1,1352
45Feb/910   200.76  203.28  202.7(0.04)  203.95(-0.01)  204.29(-0.3) 201.550.1    519(-1.5)-10[2][-13][-22]-22-198DR-1.6OpenShort    (1)-12-31-35-20-0.7,4652
 


46Feb/99   200.76  203.28  202.63(0.1)  203.98(0.08)  204.9(-0.09) 203.350.3    521(-3.9)10[4][-2][-21]38-104DR-0.8OpenShort?    (3)-4-45-18-200.4,7852
47Feb/815   200.04  204.31  202.42(0.23)  203.81(0.17)  205.09(0.18) 205.980.6    1225(1.1)50[10][14][7]88-38UT0.4OpenLong?    (6)814-1201.6,9860
48Feb/814   200.04  204.31  201.96(0.19)  203.45(0.15)  204.73(0.21) 205.150.5    1224(-0.1)50[8][14][5]83-4UT0.2HoldLong    (8)9-428201.4,9860
49Feb/813   200.04  204.31  201.58(0.18)  203.15(0.17)  204.31(0.35) 205.390.6    1224(0.8)50[8][20][13]9378UT0.5HoldLong    (7)151331201.7,10060
50Feb/812   200.04  204.31  201.21(0.17)  202.8(0.13)  203.61(0.27) 204.620.5    1223(0.5)50[7][16][9]9046UT0.5HoldLong    (6)11530201.6,10060
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA