|
|
| ^ LLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 27, 2020 |
|
LLY Trading Signals: Hourly Price Forecast and Prediction(Eli Lilly and Company)
One month low (close): $119.0500 One month high (close): $143.2000
LLY Daily Change: -0.18% Daily StdDev 3.55% LLY EMA_5_Trend: 1.89% 10Minute StdDev: $4.7364
Latest Price : $134.11(-0.18%) | Tue. Mar 31, 2020($1.5) Mon. Mar 30, 2020($3.2) Fri. Mar 27, 2020($2.2) Thu. Mar 26, 2020($4.5) Wed. Mar 25, 2020($1.7) Tue. Mar 24, 2020($1.7) Mon. Mar 23, 2020($3.9) Fri. Mar 20, 2020($5.8)
| LLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.89% Daily EMA 20 BBV: 0.1
| | Fri. Mar. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/27 | 13 | 133.33 | 130.18 | 127.77(0.54) | 132.11(0.35) | 132.33(0.14) | 133.3 | -0 | | -4 | 65(0.5) | 35 | [15] | [12] | [7] | 77 | 184 | UT | 0.2 | HoldLong | | (26) | 4 | 25 | 0 | -10 | 1.1,99 | 51 | Sample size 34 Avg positive next hour return: 0.65%(35%) Avg negative next hour return: -0.8%(65%)
Daily Trend: %
Up Forces: 133.33(daily_ema_20 0.02%)
Down Forces: 130.18(daily_ema_10 -2.34%)
Support Levels: 132.11(weak_hourly_sma_10 -0.89%) 127.77(weak_hourly_sma_20 -4.15%)
Resistance Levels:
|
| | | 2 | Mar/27 | 12 | 133.33 | 130.18 | 127.09(0.44) | 131.64(0.7) | 132.15(0.18) | 132.73 | -0.1 | | -4 | 65(1.3) | 25 | [12] | [17] | [0] | 77 | 248 | UT | 0.1 | OpenLong | | (31) | 5 | 23 | -2 | -20 | 1.2,97 | 51 | | 3 | Mar/27 | 11 | 133.33 | 130.18 | 126.53(0.39) | 130.73(0.68) | 131.92(-0.01) | 132.21 | -0.2 | | -4 | 63(1.1) | 25 | [11] | [11] | [5] | 76 | 258 | UT | 0.1 | OpenLong | | (25) | -0 | 31 | -5 | -20 | 1.2,96 | 51 | | 4 | Mar/27 | 10 | 133.33 | 130.18 | 126.03(0.4) | 129.85(0.56) | 131.93(0.01) | 131.5 | -0.2 | | -4 | 62(1.2) | 5 | [11] | [10] | [-9] | 76 | 236 | CR | -0.1 | OpenShort | | (22) | 0 | -18 | -5 | -20 | 1.2,96 | 51 | | 5 | Mar/27 | 9 | 133.33 | 130.18 | 125.53(0.43) | 129.13(0.52) | 131.92(0.02) | 131.91 | -0.2 | | -4 | 61(2.9) | 10 | [12] | [10] | [-5] | 82 | 302 | CR | -0 | OpenShort? | | (26) | 1 | -21 | -7 | 20 | 1.4,97 | 51 | | | | |
| 6 | Mar/26 | 15 | 133.11 | 130.57 | 124.99(0.38) | 128.47(0.73) | 131.89(0.57) | 132.39 | -0.1 | | -2 | 58(2.2) | 50 | [11] | [32] | [16] | 91 | 474 | UT | 0.1 | OpenLong? | | (27) | 16 | 36 | -6 | 20 | 1.7,98 | 48 | | 7 | Mar/26 | 14 | 133.11 | 130.57 | 124.52(0.53) | 127.54(0.74) | 131.14(1.24) | 131.58 | -0.2 | | -2 | 56(3.2) | 50 | [15] | [52] | [-7] | 90 | 463 | CR | 0.1 | OpenShort | | (22) | 35 | -31 | -9 | 20 | 1.7,97 | 48 | | 8 | Mar/26 | 13 | 133.11 | 130.57 | 123.86(0.51) | 126.61(0.95) | 129.54(1.38) | 132.28 | -0.1 | | -2 | 53(6.7) | 50 | [14] | [59] | [21] | 102 | 599 | UT | 0.7 | HoldLong | | (34) | 39 | 36 | -1 | 20 | 2.1,99 | 48 | | 9 | Mar/26 | 12 | 133.11 | 130.57 | 123.23(0.33) | 125.42(0.85) | 127.77(1.14) | 131.46 | -0.2 | | -2 | 46(6.9) | 50 | [9] | [49] | [11] | 109 | 648 | UT | 1.1 | HoldLong | | (29) | 32 | -14 | 19 | 20 | 2.4,99 | 48 | | 10 | Mar/26 | 11 | 133.11 | 130.57 | 122.82(0.42) | 124.36(0.75) | 126.33(1.04) | 131.77 | -0.2 | | -2 | 39(10.6) | 50 | [12] | [46] | [71] | 118 | 652 | UT | 1.9 | HoldLong | | (21) | 29 | 142 | 20 | 20 | 3.1,90 | 48 | | | | |
| 11 | Mar/26 | 10 | 133.11 | 130.57 | 122.31(0.29) | 123.44(0.74) | 125.04(0.89) | 128.61 | -0.6 | | -2 | 29(7.2) | 50 | [8] | [41] | [91] | 106 | 487 | UT | 1.7 | HoldLong | | (17) | 25 | 236 | 7 | 20 | 3,81 | 48 | | 12 | Mar/26 | 9 | 133.11 | 130.57 | 121.95(0.05) | 122.53(0.16) | 123.94(0.22) | 123.57 | -1.3 | | -2 | 21(-0.2) | -0 | [1] | [12] | [2] | 51 | 133 | RG | -0.2 | Wait? | | (5) | 6 | 5 | -13 | 20 | 1,76 | 48 | | 13 | Mar/25 | 15 | 132.87 | 129.74 | 121.89(0.14) | 122.34(0.1) | 123.67(0.48) | 123.46 | -1.3 | | -9 | 22(-0.1) | -45 | [4] | [9] | [-7] | 59 | 121 | CR | -0.1 | HoldShort? | | (3) | 14 | -37 | 7 | 20 | 1,84 | 42 | | 14 | Mar/25 | 14 | 132.87 | 129.74 | 121.72(0.03) | 122.22(0.24) | 123.08(0.56) | 124.26 | -1.1 | | -9 | 22(-3.4) | -50 | [1] | [14] | [-6] | 84 | 267 | CR | 0.7 | OpenShort | | (10) | 17 | -47 | 25 | 20 | 1.6,94 | 42 | | 15 | Mar/25 | 13 | 132.87 | 129.74 | 121.69(-0.06) | 121.92(0.33) | 122.39(0.45) | 125.28 | -1 | | -9 | 25(-3.3) | -20 | [-2] | [11] | [49] | 90 | 390 | UR | 1.5 | SmallShort | | (4) | 14 | 101 | 33 | 20 | 1.9,92 | 42 | | | | |
| 16 | Mar/25 | 12 | 132.87 | 129.74 | 121.76(-0.19) | 121.52(0.02) | 121.84(0.6) | 123.13 | -1.3 | | -9 | 28(-4.2) | -30 | [-6] | [10] | [24] | 38 | 286 | UR | 0.6 | SmallShort | | (-9) | 18 | 42 | 19 | 20 | 0.6,73 | 42 | | 17 | Mar/25 | 11 | 132.87 | 129.74 | 121.99(-0.22) | 121.49(0.31) | 121.12(0.1) | 122.24 | -1.4 | | -9 | 33(-5.3) | -35 | [-7] | [-1] | [28] | 10 | 148 | DP | 0.5 | OpenShort | | (-13) | 3 | 86 | 7 | -20 | 0.1,57 | 42 | | 18 | Mar/25 | 10 | 132.87 | 129.74 | 122.26(-0.35) | 121.11(0.06) | 121(-0.3) | 120.46 | -1.7 | | -9 | 38(-3.2) | -50 | [-11] | [-18] | [-8] | -8 | -6 | DT | -0.2 | OpenShort | | (-19) | -9 | -19 | 11 | -20 | -0.6,57 | 42 | | 19 | Mar/25 | 9 | 132.87 | 129.74 | 122.69(-0.32) | 121.04(-0.2) | 121.36(-0.08) | 120.85 | -1.6 | | -9 | 41(-2.8) | -50 | [-10] | [-15] | [-23] | -18 | 7 | DT | -0.2 | OpenShort? | | (-20) | -2 | -78 | 3 | 20 | -0.6,47 | 42 | | 20 | Mar/24 | 15 | 133.51 | 131.55 | 123.08(-0.27) | 121.28(0.08) | 121.46(0.2) | 122.5 | -1.6 | | -8 | 44(-14.5) | -30 | [-8] | [-2] | [53] | -11 | 118 | DP | 0.3 | OpenShort? | | (-15) | 6 | 143 | 7 | 20 | -0.2,44 | 43 | | | | |
| 21 | Mar/24 | 14 | 133.51 | 131.55 | 123.41(-0.63) | 121.18(-0.16) | 121.21(-0.54) | 119.53 | -2 | | -8 | 58(-12.2) | -50 | [-19] | [-30] | [-39] | -41 | -52 | DT | -0.4 | OpenShort | | (-23) | -16 | -100 | -2 | -20 | -0.9,32 | 43 | | 22 | Mar/24 | 13 | 133.51 | 131.55 | 124.19(-0.66) | 121.38(-0.06) | 121.87(0.53) | 121.64 | -1.7 | | -8 | 71(-10.8) | -50 | [-20] | [3] | [-7] | -28 | 202 | RG | -0 | Wait | | (-33) | 16 | -30 | 6 | 20 | -0.5,35 | 43 | | 23 | Mar/24 | 12 | 133.51 | 131.55 | 125.01(-0.66) | 121.45(0.19) | 121.23(0.42) | 122.27 | -1.6 | | -8 | 81(-6.4) | -50 | [-20] | [4] | [17] | -31 | 178 | UR | 0.2 | SmallShort | | (-39) | 13 | 45 | 8 | 6 | -0.5,32 | 43 | | 24 | Mar/24 | 11 | 133.51 | 131.55 | 125.84(-0.63) | 121.22(-0.19) | 120.72(-0.32) | 121.33 | -1.7 | | -8 | 88(-4.4) | -50 | [-19] | [-24] | [7] | -35 | -75 | DP | 0.1 | OpenShort | | (-42) | -10 | 2 | 14 | 20 | -0.7,33 | 43 | | 25 | Mar/24 | 10 | 133.51 | 131.55 | 126.64(-0.64) | 121.45(-0.46) | 121.11(-0.03) | 121.28 | -1.7 | | -8 | 92(-5.3) | -50 | [-19] | [-19] | [-16] | -47 | -91 | DT | 0 | OpenShort | | (-39) | -1 | -72 | 9 | 20 | -0.8,23 | 43 | | | | |
| 26 | Mar/24 | 9 | 133.51 | 131.55 | 127.45(-0.66) | 122.01(-0.39) | 121.15(0.22) | 122.81 | -1.5 | | -8 | 97(-6.1) | -15 | [-20] | [-11] | [82] | -54 | 12 | DP | 0.2 | OpenShort? | | (-35) | 7 | 213 | 3 | 20 | -0.7,14 | 43 | | 27 | Mar/23 | 15 | 134.19 | 133.39 | 128.29(-0.88) | 122.48(-0.75) | 120.89(-0.65) | 118.45 | -2.3 | | -7 | 104(-5.2) | -50 | [-26] | [-44] | [-27] | -77 | -398 | DT | -0.3 | HoldShort? | | (-50) | -20 | -62 | -0 | -20 | -1.3,6 | 48 | | 28 | Mar/23 | 14 | 134.19 | 133.39 | 129.43(-0.77) | 123.41(-0.75) | 121.68(-0.04) | 119.74 | -2.2 | | -7 | 109(3.1) | -50 | [-23] | [-25] | [-59] | -75 | -352 | DT | -0.3 | OpenShort | | (-50) | -1 | -165 | 2 | -20 | -1.3,8 | 48 | | 29 | Mar/23 | 13 | 134.19 | 133.39 | 130.43(-0.54) | 124.34(-0.43) | 121.73(-0.06) | 123.27 | -1.6 | | -7 | 106(1) | -30 | [-16] | [-20] | [32] | -64 | -273 | DP | 0.2 | OpenShort | | (-39) | -2 | 85 | 7 | 20 | -1,11 | 48 | | 30 | Mar/23 | 12 | 134.19 | 133.39 | 131.14(-0.61) | 124.88(-0.6) | 121.8(-0.86) | 121.49 | -1.9 | | -7 | 105(3.4) | -50 | [-19] | [-47] | [-4] | -76 | -532 | DT | -0 | OpenShort | | (-37) | -26 | -1 | 11 | -20 | -1.4,9 | 48 | | | | |
| 31 | Mar/23 | 11 | 134.19 | 133.39 | 131.94(-0.64) | 125.64(-1.07) | 122.86(-0.98) | 121.5 | -1.9 | | -7 | 101(5.6) | -50 | [-19] | [-58] | [-13] | -81 | -582 | DT | -0.2 | OpenShort | | (-36) | -30 | -43 | 7 | -4 | -1.5,7 | 48 | | 32 | Mar/23 | 10 | 134.19 | 133.39 | 132.79(-0.54) | 127(-1.22) | 124.08(-0.85) | 122.41 | -1.8 | | -7 | 96(5.8) | -45 | [-16] | [-56] | [40] | -86 | -607 | DP | -0.3 | OpenShort | | (-36) | -26 | 117 | 2 | 7 | -1.6,4 | 48 | | 33 | Mar/23 | 9 | 134.19 | 133.39 | 133.51(-0.66) | 128.57(-1.45) | 125.14(-1.43) | 119.97 | -2.1 | | -7 | 90(12.3) | -50 | [-20] | [-77] | [-71] | -108 | -851 | DT | -0.9 | HoldShort? | | (-39) | -43 | -171 | -4 | -20 | -2.3,0 | 48 | | 34 | Mar/20 | 15 | 135.21 | 135.22 | 134.39(-0.48) | 130.46(-1.04) | 126.96(-0.79) | 123.63 | -2 | | -6 | 78(-2.6) | -50 | [-15] | [-51] | [-61] | -103 | -653 | DT | -0.6 | CloseShort? | | (-31) | -24 | -145 | -0 | -20 | -2.1,0 | 48 | | 35 | Mar/20 | 14 | 135.21 | 135.22 | 135.04(-0.52) | 131.83(-0.8) | 127.97(-0.34) | 126.81 | -1.4 | | -6 | 80(6) | -50 | [-16] | [-34] | [-19] | -93 | -382 | DT | -0.2 | OpenShort | | (-22) | -10 | -35 | 4 | -20 | -1.7,0 | 48 | | | | |
| 36 | Mar/20 | 13 | 135.21 | 135.22 | 135.74(-0.41) | 132.9(-0.9) | 128.41(-1.17) | 127.57 | -1.3 | | -6 | 74(6.9) | -50 | [-13] | [-60] | [-9] | -97 | -538 | DT | -0.2 | OpenShort | | (-30) | -36 | -8 | 8 | -20 | -1.9,1 | 48 | | 37 | Mar/20 | 12 | 135.21 | 135.22 | 136.29(-0.34) | 134.1(-0.99) | 129.93(-1.57) | 127.74 | -1.3 | | -6 | 67(7.9) | -50 | [-10] | [-73] | [-28] | -102 | -658 | DT | -0.5 | HoldShort | | (-24) | -48 | -59 | 7 | -20 | -2.1,1 | 48 | | 38 | Mar/20 | 11 | 135.21 | 135.22 | 136.75(-0.35) | 135.44(-0.79) | 132.01(-1.46) | 129.05 | -1 | | -6 | 59(7.7) | -50 | [-11] | [-67] | [-11] | -104 | -569 | DT | -0.8 | HoldShort | | (-18) | -44 | 17 | -16 | -20 | -2.2,1 | 48 | | 39 | Mar/20 | 10 | 135.21 | 135.22 | 137.23(-0.27) | 136.53(-0.63) | 133.97(-1.27) | 128.67 | -1.1 | | -6 | 52(9.3) | -50 | [-8] | [-58] | [-33] | -120 | -646 | DT | -1.7 | HoldShort | | (-22) | -39 | -15 | -36 | -20 | -2.8,0 | 48 | | 40 | Mar/20 | 9 | 135.21 | 135.22 | 137.61(-0.18) | 137.4(-0.62) | 135.7(-1.23) | 129.01 | -1 | | -6 | 42(9.4) | -50 | [-6] | [-56] | [-118] | -123 | -688 | DT | -2.7 | HoldShort? | | (-16) | -37 | -263 | -40 | -20 | -3.4,12 | 48 | | | | |
| 41 | Mar/19 | 15 | 136.23 | 137.22 | 137.86(0.08) | 138.25(-0.23) | 137.38(-0.65) | 135.16 | -0.2 | | -1 | 33(-11.1) | -30 | [2] | [-26] | [-53] | -57 | -328 | DR | -1.1 | OpenShort? | | (2) | -20 | -125 | -16 | -20 | -1.4,28 | 55 | | 42 | Mar/19 | 14 | 136.23 | 137.22 | 137.76(0.25) | 138.57(0.08) | 138.28(-0.43) | 138.14 | 0.4 | | -1 | 44(-1.1) | 5 | [8] | [-13] | [-14] | -11 | -167 | DR | -0.1 | OpenShort | | (12) | -14 | -29 | -10 | -20 | 0.2,34 | 55 | | 43 | Mar/19 | 13 | 136.23 | 137.22 | 137.41(0.15) | 138.45(0.09) | 138.88(-0.15) | 138.84 | 0.5 | | -1 | 45(0) | 30 | [5] | [-5] | [17] | -4 | -4 | RG | -0 | Wait | | (17) | -5 | 64 | -23 | -3 | 0.6,31 | 55 | | 44 | Mar/19 | 12 | 136.23 | 137.22 | 137.21(0.07) | 138.33(0.06) | 139.09(-0.01) | 137.33 | 0.2 | | -1 | 45(-0.9) | -15 | [2] | [-2] | [-11] | -8 | -30 | DR | -0.7 | OpenShort | | (5) | -0 | -5 | -29 | -20 | 0.1,40 | 55 | | 45 | Mar/19 | 11 | 136.23 | 137.22 | 137.12(0.09) | 138.24(-0.25) | 139.1(-0.02) | 137.44 | 0.2 | | -1 | 46(0.1) | -40 | [3] | [-7] | [-32] | 19 | -34 | DR | -0.7 | OpenShort | | (4) | -1 | -91 | -11 | 7 | 0.1,66 | 55 | | | | |
| 46 | Mar/19 | 10 | 136.23 | 137.22 | 137(0.11) | 138.58(0.07) | 139.12(0.18) | 139.63 | 0.6 | | -1 | 46(-1.5) | -20 | [4] | [5] | [-16] | 64 | 154 | CR | 0.2 | HoldShort | | (10) | 6 | -63 | 10 | 20 | 1.1,86 | 55 | | 47 | Mar/19 | 9 | 136.23 | 137.22 | 136.85(0.3) | 138.48(0.31) | 138.87(0.61) | 141.17 | 0.9 | | -1 | 47(-5.3) | 50 | [10] | [24] | [26] | 78 | 239 | UT | 0.9 | HoldLong? | | (10) | 20 | 54 | 15 | 20 | 1.7,85 | 55 | | 48 | Mar/18 | 15 | 136.66 | 137.95 | 136.44(0.4) | 138.06(0.09) | 138.03(0.34) | 139.86 | 0.6 | | 3 | 53(2.5) | 50 | [13] | [17] | [43] | 53 | 75 | UT | 0.7 | OpenLong? | | (16) | 11 | 103 | 18 | 20 | 1.2,73 | 61 | | 49 | Mar/18 | 14 | 136.66 | 137.95 | 135.89(0.02) | 137.93(0.09) | 137.57(0.13) | 137.42 | 0.1 | | 3 | 50(0.2) | 10 | [1] | [7] | [-3] | 33 | 117 | CR | -0.1 | HoldShort | | (19) | 4 | -5 | 11 | -20 | 0.6,68 | 61 | | 50 | Mar/18 | 13 | 136.66 | 137.95 | 135.87(0.1) | 137.81(0.24) | 137.39(-0.47) | 137.53 | 0.2 | | 3 | 50(0.5) | -10 | [3] | [-10] | [-15] | 32 | -4 | DR | 0.1 | OpenShort | | (2) | -16 | -35 | 11 | -20 | 0.6,67 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|