|
|
| ^ LLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 20, 2020 |
|
LLY Trading Signals: Hourly Price Forecast and Prediction(Eli Lilly and Company)
One month low (close): $122.4000 One month high (close): $143.2000
LLY Daily Change: -8.03% Daily StdDev 3.29% LLY EMA_5_Trend: -2.47% 10Minute StdDev: $5.4463
Latest Price : $122.4(-8.03%) | Tue. Mar 24, 2020($1.7) Mon. Mar 23, 2020($3.9) Fri. Mar 20, 2020($5.8) Thu. Mar 19, 2020($2.1) Wed. Mar 18, 2020($2.6) Tue. Mar 17, 2020($3.3) Mon. Mar 16, 2020($3) Fri. Mar 13, 2020($3.4)
| LLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.47% Daily EMA 20 BBV: -2.2
| | Fri. Mar. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 11 | 135.21 | 135.22 | 136.75(-0.35) | 135.44(-0.79) | 132.01(-1.46) | 129.05 | -1 | | -6 | 59(7.7) | -50 | [-11] | [-70] | [-8] | -104 | -566 | DT | -0.8 | HoldShort | | (-25) | -44 | 24 | -16 | -20 | -2.2,1 | 48 | Sample size 50 Avg positive next hour return: 1.04%(36%) Avg negative next hour return: -0.59%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 135.21(daily_ema_20 4.77%) 135.22(daily_ema_10 4.78%) 135.44(hourly_sma_10 4.95%) 136.75(hourly_sma_20 5.97%)
|
| | | 2 | Mar/20 | 10 | 135.21 | 135.22 | 137.23(-0.27) | 136.53(-0.63) | 133.97(-1.27) | 128.67 | -1.1 | | -6 | 52(9.3) | -50 | [-8] | [-61] | [-35] | -120 | -639 | DT | -1.7 | HoldShort | | (-30) | -39 | -21 | -36 | -20 | -2.8,0 | 48 | | 3 | Mar/20 | 9 | 135.21 | 135.22 | 137.61(-0.18) | 137.4(-0.62) | 135.7(-1.23) | 129.01 | -1 | | -6 | 42(9.4) | -50 | [-6] | [-59] | [-152] | -123 | -669 | DT | -2.7 | HoldShort? | | (-22) | -37 | -364 | -40 | -20 | -3.4,12 | 48 | | 4 | Mar/19 | 15 | 136.23 | 137.22 | 137.86(0.08) | 138.25(-0.23) | 137.38(-0.65) | 135.16 | -0.2 | | -1 | 33(-11.1) | -30 | [2] | [-27] | [-69] | -57 | -293 | DR | -1.1 | OpenShort? | | (3) | -20 | -173 | -16 | -20 | -1.4,28 | 55 | | 5 | Mar/19 | 14 | 136.23 | 137.22 | 137.76(0.25) | 138.57(0.08) | 138.28(-0.43) | 138.14 | 0.4 | | -1 | 44(-1.1) | -5 | [8] | [-14] | [-18] | -11 | -113 | DR | -0.1 | OpenShort | | (16) | -14 | -40 | -10 | -20 | 0.2,34 | 55 | | | | |
| 6 | Mar/19 | 13 | 136.23 | 137.22 | 137.41(0.15) | 138.45(0.09) | 138.88(-0.15) | 138.84 | 0.5 | | -1 | 45(0) | 45 | [5] | [-6] | [25] | -4 | 25 | RG | -0 | Wait | | (24) | -5 | 88 | -23 | -3 | 0.6,31 | 55 | | 7 | Mar/19 | 12 | 136.23 | 137.22 | 137.21(0.07) | 138.33(0.06) | 139.09(-0.01) | 137.33 | 0.2 | | -1 | 45(-0.9) | -15 | [2] | [-3] | [-12] | -8 | -19 | DR | -0.7 | OpenShort | | (7) | -0 | -6 | -29 | -20 | 0.1,40 | 55 | | 8 | Mar/19 | 11 | 136.23 | 137.22 | 137.12(0.09) | 138.24(-0.25) | 139.1(-0.02) | 137.44 | 0.2 | | -1 | 46(0.1) | -40 | [3] | [-8] | [-43] | 19 | -19 | DR | -0.7 | OpenShort | | (6) | -1 | -126 | -11 | 7 | 0.1,66 | 55 | | 9 | Mar/19 | 10 | 136.23 | 137.22 | 137(0.11) | 138.58(0.07) | 139.12(0.18) | 139.63 | 0.6 | | -1 | 46(-1.5) | -35 | [4] | [4] | [-24] | 64 | 164 | CR | 0.2 | HoldShort | | (14) | 6 | -87 | 10 | 20 | 1.1,86 | 55 | | 10 | Mar/19 | 9 | 136.23 | 137.22 | 136.85(0.3) | 138.48(0.31) | 138.87(0.61) | 141.17 | 0.9 | | -1 | 47(-5.3) | 50 | [10] | [23] | [33] | 78 | 261 | UT | 0.9 | HoldLong? | | (14) | 20 | 75 | 15 | 20 | 1.7,85 | 55 | | | | |
| 11 | Mar/18 | 15 | 136.66 | 137.95 | 136.44(0.4) | 138.06(0.09) | 138.03(0.34) | 139.86 | 0.6 | | 3 | 53(2.5) | 50 | [13] | [17] | [54] | 53 | 124 | UT | 0.7 | OpenLong? | | (22) | 11 | 142 | 4 | 20 | 1.2,73 | 61 | | 12 | Mar/18 | 14 | 136.66 | 137.95 | 135.89(0.02) | 137.93(0.09) | 137.57(0.13) | 137.42 | 0.1 | | 3 | 50(0.2) | 10 | [1] | [8] | [-5] | 33 | 115 | CR | -0.1 | HoldShort | | (26) | 4 | -6 | 2 | -20 | 0.6,68 | 61 | | 13 | Mar/18 | 13 | 136.66 | 137.95 | 135.87(0.1) | 137.81(0.24) | 137.39(-0.47) | 137.53 | 0.2 | | 3 | 50(0.5) | -25 | [3] | [-9] | [-22] | 32 | 30 | DR | 0.1 | OpenShort | | (2) | -16 | -48 | -5 | -20 | 0.6,67 | 61 | | 14 | Mar/18 | 12 | 136.66 | 137.95 | 135.73(0.12) | 137.48(0.4) | 138.04(-0.04) | 138.36 | 0.3 | | 3 | 50(-1.4) | 50 | [4] | [8] | [24] | 42 | 136 | UT | 0.1 | OpenLong | | (11) | -1 | 82 | -2 | -20 | 1,67 | 61 | | 15 | Mar/18 | 11 | 136.66 | 137.95 | 135.57(0.2) | 136.94(0.42) | 138.1(0.01) | 136.96 | 0.1 | | 3 | 51(-3.5) | 15 | [7] | [11] | [-22] | 26 | 18 | CR | -0.4 | HoldShort | | (6) | 0 | -35 | -24 | -20 | 0.5,63 | 61 | | | | |
| 16 | Mar/18 | 10 | 136.66 | 137.95 | 135.3(0.28) | 136.37(0.21) | 138.09(-0.15) | 137.57 | 0.2 | | 3 | 54(0.2) | 50 | [9] | [3] | [20] | 46 | 36 | UT | -0.2 | OpenLong | | (19) | -5 | 62 | -12 | 19 | 0.8,76 | 61 | | 17 | Mar/18 | 9 | 136.66 | 137.95 | 134.93(0.15) | 136.09(0.07) | 138.3(0.04) | 136.51 | -0 | | 3 | 54(-1) | -20 | [5] | [6] | [-82] | 48 | 61 | CR | -0.6 | HoldShort? | | (19) | 1 | -245 | -7 | 7 | 0.5,85 | 61 | | 18 | Mar/17 | 15 | 136.49 | 137.59 | 134.73(0.34) | 136(0.44) | 138.24(0.97) | 140.82 | 0.8 | | 4 | 55(-1.1) | 50 | [11] | [48] | [55] | 97 | 409 | UT | 0.9 | HoldLong? | | (26) | 32 | 127 | 5 | 20 | 2.1,94 | 57 | | 19 | Mar/17 | 14 | 136.49 | 137.59 | 134.27(0.41) | 135.41(0.14) | 136.91(0.83) | 138.62 | 0.4 | | 4 | 56(0.1) | 50 | [14] | [39] | [46] | 82 | 236 | UT | 0.6 | HoldLong | | (22) | 28 | 100 | 11 | 20 | 1.5,94 | 57 | | 20 | Mar/17 | 13 | 136.49 | 137.59 | 133.72(0.3) | 135.22(0.3) | 135.78(0.84) | 136.91 | 0.1 | | 4 | 56(1.6) | 35 | [10] | [41] | [-29] | 69 | 203 | CR | 0.4 | HoldShort | | (29) | 28 | -100 | 18 | 20 | 1.1,91 | 57 | | | | |
| 21 | Mar/17 | 12 | 136.49 | 137.59 | 133.32(0.25) | 134.82(0.72) | 134.64(0.57) | 138.64 | 0.4 | | 4 | 55(1.2) | 50 | [8] | [39] | [56] | 83 | 355 | UT | 1.4 | OpenLong | | (31) | 19 | 143 | 24 | 20 | 1.9,85 | 57 | | 22 | Mar/17 | 11 | 136.49 | 137.59 | 132.98(0.3) | 133.85(-0.06) | 133.88(0.09) | 136.2 | -0.1 | | 4 | 53(0.8) | 50 | [10] | [10] | [53] | 49 | 125 | UT | 0.8 | OpenLong | | (14) | 3 | 121 | 15 | 20 | 1.2,69 | 57 | | 23 | Mar/17 | 10 | 136.49 | 137.59 | 132.58(0.17) | 133.93(-0.04) | 133.75(-0.12) | 134.17 | -0.4 | | 4 | 53(0.5) | 50 | [6] | [2] | [23] | 16 | 38 | UT | 0.2 | OpenLong | | (19) | -4 | 71 | -12 | 20 | 0.6,51 | 57 | | 24 | Mar/17 | 9 | 136.49 | 137.59 | 132.35(0.01) | 133.98(-0.16) | 133.91(-0.56) | 132.99 | -0.7 | | 4 | 52(-0.1) | 50 | [0] | [-15] | [32] | 10 | -11 | RG | -0.3 | Wait? | | (11) | -19 | 107 | -17 | -16 | 0.2,55 | 57 | | 25 | Mar/16 | 15 | 136.32 | 136.31 | 132.34(-0.02) | 134.2(-0.02) | 134.67(-0.24) | 131.23 | -1 | | -3 | 52(-8.1) | -50 | [-1] | [-12] | [-85] | 4 | -96 | DT | -1.3 | OpenShort? | | (-5) | -8 | -213 | -13 | -20 | -0.4,64 | 48 | | | | |
| 26 | Mar/16 | 14 | 136.32 | 136.31 | 132.36(-0.18) | 134.23(0.35) | 134.99(0.87) | 134.81 | -0.3 | | -3 | 60(-4.4) | -50 | [-7] | [34] | [-17] | 51 | 373 | RG | -0.1 | Wait | | (10) | 32 | -46 | 7 | -20 | 0.8,81 | 48 | | 27 | Mar/16 | 13 | 136.32 | 136.31 | 132.59(-0.12) | 133.77(0.23) | 133.83(-0.2) | 135.58 | -0.1 | | -3 | 65(-3.4) | -40 | [-4] | [-7] | [20] | 61 | 263 | DP | 0.5 | OpenShort | | (-12) | -7 | 38 | 21 | 20 | 0.9,88 | 48 | | 28 | Mar/16 | 12 | 136.32 | 136.31 | 132.75(-0.13) | 133.47(0.26) | 134.1(0.03) | 134.94 | -0.3 | | -3 | 68(-5.7) | -50 | [-5] | [2] | [-31] | 43 | 224 | RG | 0.2 | Wait | | (-11) | 1 | -108 | 22 | 20 | 0.6,78 | 48 | | 29 | Mar/16 | 11 | 136.32 | 136.31 | 132.93(-0.12) | 133.13(0.69) | 134.06(0.25) | 136.79 | 0.1 | | -3 | 74(-3.3) | -15 | [-4] | [18] | [82] | 31 | 374 | UR | 0.7 | SmallShort | | (-6) | 9 | 238 | -4 | 20 | 1,56 | 48 | | 30 | Mar/16 | 10 | 136.32 | 136.31 | 133.09(-0.26) | 132.22(0.3) | 133.73(0.2) | 132.84 | -0.7 | | -3 | 77(-6.5) | -15 | [-10] | [7] | [76] | -3 | 124 | UR | -0.2 | SmallShort | | (-23) | 7 | 237 | -3 | -20 | -0.1,50 | 48 | | | | |
| 31 | Mar/16 | 9 | 136.32 | 136.31 | 133.43(-0.46) | 131.83(-0.21) | 133.47(-0.18) | 129.02 | -1.4 | | -3 | 84(-1) | -50 | [-17] | [-18] | [-162] | -24 | -139 | DT | -1 | OpenShort? | | (-34) | -7 | -461 | -5 | -20 | -1,51 | 48 | | 32 | Mar/13 | 15 | 136.92 | 136.77 | 134.05(-0.11) | 132.11(0.67) | 133.71(0.66) | 136.91 | -0 | | 1 | 85(-6) | 10 | [-4] | [40] | [56] | 43 | 336 | UR | 0.7 | SmallShort? | | (-14) | 24 | 129 | 27 | 20 | 0.7,75 | 52 | | 33 | Mar/13 | 14 | 136.92 | 136.77 | 134.2(-0.21) | 131.23(0.39) | 132.84(0.48) | 134.74 | -0.4 | | 1 | 91(-1.2) | -10 | [-8] | [28] | [3] | 5 | 201 | UR | 0.4 | SmallShort | | (-16) | 19 | -25 | 17 | 20 | 0.1,52 | 52 | | 34 | Mar/13 | 13 | 136.92 | 136.77 | 134.48(-0.1) | 130.72(0.18) | 132.2(1.14) | 135.16 | -0.4 | | 1 | 92(-0.8) | 35 | [-4] | [51] | [92] | -10 | 239 | UR | 0.6 | SmallShort | | (-17) | 45 | 222 | 11 | 20 | 0.1,38 | 52 | | 35 | Mar/13 | 12 | 136.92 | 136.77 | 134.62(-0.22) | 130.48(-0.01) | 130.71(0.4) | 131.51 | -1.1 | | 1 | 93(0.7) | 35 | [-9] | [17] | [32] | -38 | -74 | UR | 0.2 | SmallShort | | (-19) | 16 | 79 | 8 | 20 | -0.7,30 | 52 | | | | |
| 36 | Mar/13 | 11 | 136.92 | 136.77 | 134.91(-0.26) | 130.5(-0.7) | 130.19(-0.25) | 130.22 | -1.3 | | 1 | 92(2.5) | -50 | [-10] | [-22] | [-34] | -47 | -253 | DT | 0 | OpenShort | | (-22) | -10 | -142 | 12 | 20 | -1,28 | 52 | | 37 | Mar/13 | 10 | 136.92 | 136.77 | 135.26(-0.13) | 131.42(-0.46) | 130.51(0.69) | 132.56 | -0.9 | | 1 | 89(0.6) | 50 | [-5] | [21] | [35] | -42 | -51 | UR | 0.5 | SmallShort | | (-14) | 27 | 59 | 15 | 20 | -0.6,23 | 52 | | 38 | Mar/13 | 9 | 136.92 | 136.77 | 135.43(-0.2) | 132.03(-0.53) | 129.62(0.3) | 131.58 | -1.1 | | 1 | 89(0.5) | 40 | [-8] | [3] | [89] | -61 | -145 | UR | 0.4 | SmallShort? | | (-14) | 12 | 243 | 4 | 20 | -0.9,12 | 52 | | 39 | Mar/12 | 15 | 137 | 135.8 | 135.71(-0.42) | 132.73(-0.92) | 129.24(-0.78) | 127.7 | -1.8 | | -9 | 88(9.3) | -50 | [-17] | [-57] | [-29] | -83 | -479 | DT | -0.4 | OpenShort? | | (-29) | -31 | -74 | 9 | -20 | -1.8,12 | 37 | | 40 | Mar/12 | 14 | 137 | 135.8 | 136.28(-0.26) | 133.97(-0.8) | 130.26(-0.42) | 128.89 | -1.6 | | -9 | 79(6.7) | -50 | [-12] | [-45] | [-66] | -86 | -450 | DT | -0.3 | OpenShort | | (-32) | -19 | -179 | 8 | -20 | -1.9,12 | 37 | | | | |
| 41 | Mar/12 | 13 | 137 | 135.8 | 136.64(-0.12) | 135.04(-0.69) | 130.81(-1.14) | 131.85 | -1 | | -9 | 72(3.1) | 5 | [-6] | [-74] | [77] | -73 | -445 | RG | 0.3 | Wait | | (-13) | -53 | 235 | 0 | -20 | -1.3,10 | 37 | | 42 | Mar/12 | 12 | 137 | 135.8 | 136.8(-0.3) | 135.98(-0.87) | 132.32(-1.57) | 128.09 | -1.8 | | -9 | 69(11.5) | -50 | [-14] | [-100] | [-52] | -109 | -694 | DT | -1.2 | HoldShort | | (-21) | -72 | -98 | -8 | -20 | -2.5,4 | 37 | | 43 | Mar/12 | 11 | 137 | 135.8 | 137.21(-0.31) | 137.17(-0.77) | 134.44(-1.31) | 129.67 | -1.5 | | -9 | 58(10.6) | -50 | [-14] | [-86] | [-88] | -111 | -560 | DT | -1.6 | HoldShort | | (-20) | -60 | -187 | -46 | -20 | -2.6,4 | 37 | | 44 | Mar/12 | 10 | 137 | 135.8 | 137.64(-0.22) | 138.24(-0.37) | 136.22(-1.06) | 132.78 | -0.8 | | -9 | 47(5) | -50 | [-10] | [-64] | [2] | -74 | -376 | DP | -1.4 | OpenShort | | (-16) | -49 | 69 | -32 | -20 | -2,26 | 37 | | 45 | Mar/12 | 9 | 137 | 135.8 | 137.94(-0.27) | 138.75(-0.42) | 137.68(-1.15) | 131.65 | -1.1 | | -9 | 42(9.8) | -50 | [-12] | [-70] | [-176] | -84 | -471 | DT | -2.8 | OpenShort? | | (-22) | -53 | -446 | -37 | -20 | -3,41 | 37 | | | | |
| 46 | Mar/11 | 15 | 137.91 | 136.3 | 138.31(0.11) | 139.33(0.17) | 139.28(-0.26) | 139.41 | 0.3 | | -5 | 32(-3.8) | 5 | [5] | [-4] | [10] | 28 | -21 | RG | 0.1 | Wait? | | (1) | -12 | 43 | -12 | -20 | 0.7,60 | 47 | | 47 | Mar/11 | 14 | 137.91 | 136.3 | 138.16(-0.04) | 139.1(0.19) | 139.64(-0.19) | 138.66 | 0.2 | | -5 | 36(-0.3) | -50 | [-2] | [-4] | [-6] | 21 | 35 | DT | -0.6 | OpenShort | | (6) | -11 | 4 | -13 | -20 | 0.3,63 | 47 | | 48 | Mar/11 | 13 | 137.91 | 136.3 | 138.21(-0.03) | 138.84(0.11) | 139.91(-0.25) | 138.59 | 0.1 | | -5 | 36(-1.5) | -50 | [-2] | [-9] | [-29] | 26 | 6 | DT | -0.8 | OpenShort | | (-3) | -14 | -85 | 9 | -20 | 0.2,71 | 47 | | 49 | Mar/11 | 12 | 137.91 | 136.3 | 138.25(-0.02) | 138.69(0.06) | 140.26(0.32) | 140.08 | 0.5 | | -5 | 38(0.1) | 5 | [-1] | [22] | [16] | 64 | 201 | UR | -0.1 | SmallShort | | (3) | 18 | 25 | 21 | 20 | 1.1,86 | 47 | | 50 | Mar/11 | 11 | 137.91 | 136.3 | 138.27(-0.01) | 138.6(0.26) | 139.82(0.31) | 139.65 | 0.4 | | -5 | 38(-0.5) | -50 | [-1] | [28] | [-27] | 59 | 164 | RG | -0.1 | Wait | | (-3) | 18 | -90 | 20 | -1 | 0.8,89 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|