|
|
| ^ LLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 2, 2020 |
|
LLY Trading Signals: Hourly Price Forecast and Prediction(Eli Lilly and Company)
One month low (close): $129.1900 One month high (close): $147.3500
LLY Daily Change: 2.83% Daily StdDev 1.22% LLY EMA_5_Trend: -0.8% 10Minute StdDev: $3.8958
Latest Price : $132.84(2.83%) | Wed. Mar 4, 2020($3.4) Tue. Mar 3, 2020($1.3) Mon. Mar 2, 2020($3.3) Fri. Feb 28, 2020($4.6) Thu. Feb 27, 2020($1.6) Wed. Feb 26, 2020($1.5) Tue. Feb 25, 2020($2) Mon. Feb 24, 2020($1.4)
| LLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -1.3
| | Mon. Mar. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 10 | 140 | 136.15 | 129.41(-0.31) | 125.3(-0.31) | 125.2(0.53) | 127.68 | -2.3 | | -22 | 85(-2.5) | -50 | [-25] | [19] | [20] | -27 | 222 | UR | 0.5 | SmallShort | | (-31) | 43 | 1 | 20 | 20 | -0.4,33 | 21 | Sample size 5 Avg positive next hour return: 1.99%(60%) Avg negative next hour return: -0.9%(40%)
Daily Trend: %
Up Forces:
Down Forces: 125.3(hourly_sma_10 -1.86%)
Support Levels:
Resistance Levels: 129.41(hourly_sma_20 1.35%) 136.15(daily_ema_10 6.63%) 140(daily_ema_20 9.65%)
|
| | | 2 | Mar/2 | 9 | 140 | 136.15 | 129.82(-0.3) | 125.69(-0.43) | 124.53(0.64) | 127.67 | -2.3 | | -22 | 88(-2.3) | -40 | [-25] | [23] | [118] | -45 | 196 | UR | 0.7 | SmallShort? | | (-34) | 53 | 297 | 13 | 20 | -0.5,18 | 21 | | 3 | Feb/28 | 15 | 140.39 | 136.97 | 130.21(-0.45) | 126.23(-0.8) | 123.74(0.18) | 124.1 | -3.2 | | -26 | 90(-2.5) | -45 | [-37] | [-36] | [44] | -77 | -76 | DP | 0.1 | OpenShort? | | (-47) | 15 | 116 | 4 | 20 | -1.3,6 | 6 | | 4 | Feb/28 | 14 | 140.39 | 136.97 | 130.8(-0.48) | 127.24(-0.83) | 123.52(-0.43) | 122.71 | -3.4 | | -26 | 92(5.9) | -50 | [-41] | [-91] | [-37] | -87 | -312 | DT | -0.2 | OpenShort | | (-55) | -37 | -95 | 6 | -20 | -1.7,6 | 6 | | 5 | Feb/28 | 13 | 140.39 | 136.97 | 131.44(-0.43) | 128.31(-0.69) | 124.06(-1.07) | 123.85 | -3.2 | | -26 | 86(4.7) | -50 | [-37] | [-139] | [-19] | -85 | -445 | DT | -0 | OpenShort | | (-47) | -92 | -41 | 13 | -20 | -1.7,8 | 6 | | | | |
| 6 | Feb/28 | 12 | 140.39 | 136.97 | 132(-0.46) | 129.2(-0.66) | 125.4(-1.14) | 124.35 | -3.1 | | -26 | 82(5.4) | -50 | [-39] | [-144] | [11] | -89 | -434 | DP | -0.3 | OpenShort | | (-44) | -97 | 56 | 14 | -20 | -1.8,6 | 6 | | 7 | Feb/28 | 11 | 140.39 | 136.97 | 132.61(-0.5) | 130.06(-0.76) | 126.85(-1.46) | 123.68 | -3.3 | | -26 | 76(9) | -50 | [-43] | [-177] | [3] | -106 | -558 | BT | -0.8 | OpenLong | | (-52) | -125 | 57 | -3 | -20 | -2.3,2 | 6 | | 8 | Feb/28 | 10 | 140.39 | 136.97 | 133.28(-0.53) | 131.06(-0.83) | 128.73(-1.71) | 123 | -3.4 | | -26 | 67(14.6) | -50 | [-45] | [-202] | [-90] | -125 | -685 | DT | -1.7 | HoldShort | | (-57) | -146 | -200 | -15 | -20 | -3,0 | 6 | | 9 | Feb/28 | 9 | 140.39 | 136.97 | 133.99(-0.48) | 132.16(-0.68) | 130.97(-1.2) | 125.43 | -2.9 | | -26 | 53(12.7) | -50 | [-41] | [-151] | [-155] | -130 | -491 | DT | -2 | HoldShort? | | (-49) | -103 | -404 | -23 | -20 | -3.2,0 | 6 | | 10 | Feb/27 | 15 | 141.12 | 138.29 | 134.64(-0.3) | 133.07(-0.33) | 132.56(-0.33) | 130.55 | -2.4 | | -23 | 40(-4.5) | -50 | [-26] | [-58] | [-35] | -97 | -120 | DT | -1 | HoldShort? | | (-31) | -28 | -82 | -16 | -20 | -2,3 | 6 | | | | |
| 11 | Feb/27 | 14 | 141.12 | 138.29 | 135.05(-0.26) | 133.51(-0.32) | 133(-0.2) | 131.6 | -2.1 | | -23 | 45(1.5) | -50 | [-22] | [-45] | [-41] | -81 | -87 | DT | -0.7 | OpenShort | | (-28) | -17 | -113 | -2 | -20 | -1.8,14 | 6 | | 12 | Feb/27 | 13 | 141.12 | 138.29 | 135.4(-0.19) | 133.94(-0.19) | 133.27(-0.08) | 133.06 | -1.8 | | -23 | 43(-0.4) | -50 | [-16] | [-28] | [-28] | -60 | -30 | DT | -0.1 | OpenShort | | (-22) | -7 | -89 | 10 | -6 | -1.2,20 | 6 | | 13 | Feb/27 | 12 | 141.12 | 138.29 | 135.66(-0.16) | 134.19(-0.13) | 133.38(0.02) | 134.22 | -1.6 | | -23 | 43(-2.7) | -50 | [-14] | [-17] | [26] | -50 | 26 | DP | 0.4 | OpenShort | | (-17) | 2 | 64 | 14 | 20 | -0.7,18 | 6 | | 14 | Feb/27 | 11 | 141.12 | 138.29 | 135.88(-0.22) | 134.36(-0.15) | 133.35(-0.17) | 133.39 | -1.7 | | -23 | 46(-1.8) | -50 | [-19] | [-35] | [15] | -75 | -35 | DP | 0 | OpenShort | | (-21) | -14 | 48 | 4 | -20 | -1.2,5 | 6 | | 15 | Feb/27 | 10 | 141.12 | 138.29 | 136.19(-0.27) | 134.56(-0.18) | 133.57(-0.34) | 132.76 | -1.9 | | -23 | 48(-1.2) | -50 | [-23] | [-52] | [-9] | -90 | -98 | DT | -0.4 | HoldShort | | (-27) | -29 | -14 | -2 | -20 | -1.6,0 | 6 | | | | |
| 16 | Feb/27 | 9 | 141.12 | 138.29 | 136.55(-0.3) | 134.81(-0.26) | 134.02(-0.44) | 132.94 | -1.8 | | -23 | 49(-0.3) | -50 | [-25] | [-64] | [-21] | -93 | -104 | DT | -0.5 | HoldShort? | | (-28) | -37 | -52 | -4 | -20 | -1.7,0 | 6 | | 17 | Feb/26 | 15 | 141.73 | 139.78 | 136.95(-0.28) | 135.16(-0.25) | 134.61(-0.29) | 133.61 | -2.3 | | -17 | 49(-16.5) | -50 | [-24] | [-48] | [-15] | -88 | -69 | DT | -0.5 | HoldShort? | | (-29) | -25 | -35 | -4 | -20 | -1.5,0 | 7 | | 18 | Feb/26 | 14 | 141.73 | 139.78 | 137.33(-0.3) | 135.5(-0.24) | 135(-0.28) | 134.06 | -2.2 | | -17 | 66(-2.1) | -50 | [-28] | [-50] | [-14] | -85 | -35 | DT | -0.4 | HoldShort | | (-28) | -26 | -34 | -6 | -20 | -1.4,0 | 7 | | 19 | Feb/26 | 13 | 141.73 | 139.78 | 137.74(-0.28) | 135.83(-0.28) | 135.38(-0.12) | 134.5 | -2.1 | | -17 | 68(-1.1) | -50 | [-26] | [-37] | [-14] | -81 | -17 | DT | -0.4 | HoldShort | | (-31) | -11 | -39 | -1 | -8 | -1.4,4 | 7 | | 20 | Feb/26 | 12 | 141.73 | 139.78 | 138.13(-0.26) | 136.22(-0.27) | 135.54(-0.03) | 135.01 | -1.9 | | -17 | 69(0.2) | -50 | [-24] | [-28] | [-22] | -77 | -5 | DT | -0.2 | HoldShort | | (-28) | -3 | -65 | 1 | -7 | -1.3,6 | 7 | | | | |
| 21 | Feb/26 | 11 | 141.73 | 139.78 | 138.49(-0.22) | 136.58(-0.2) | 135.59(-0.1) | 135.87 | -1.7 | | -17 | 69(0.6) | -50 | [-20] | [-30] | [9] | -67 | -16 | DP | 0.1 | OpenShort | | (-26) | -9 | 23 | 9 | 4 | -1.1,11 | 7 | | 22 | Feb/26 | 10 | 141.73 | 139.78 | 138.79(-0.21) | 136.85(-0.21) | 135.72(-0.2) | 135.57 | -1.8 | | -17 | 68(2.4) | -50 | [-19] | [-40] | [-10] | -78 | -87 | DT | -0.1 | OpenShort | | (-25) | -18 | -28 | 8 | -20 | -1.4,7 | 7 | | 23 | Feb/26 | 9 | 141.73 | 139.78 | 139.08(-0.18) | 137.14(-0.19) | 136(-0.21) | 135.94 | -1.7 | | -17 | 66(2.8) | -50 | [-17] | [-39] | [14] | -80 | -116 | DP | -0 | OpenShort? | | (-21) | -19 | 45 | 5 | -19 | -1.4,5 | 7 | | 24 | Feb/25 | 15 | 142.08 | 140.89 | 139.33(-0.2) | 137.4(-0.3) | 136.28(-0.44) | 135.34 | -2.3 | | -11 | 63(-6.3) | -50 | [-18] | [-65] | [0] | -94 | -210 | DT | -0.4 | HoldShort? | | (-22) | -40 | 9 | 1 | -20 | -1.8,1 | 31 | | 25 | Feb/25 | 14 | 142.08 | 140.89 | 139.6(-0.25) | 137.81(-0.36) | 136.89(-0.5) | 135.22 | -2.3 | | -11 | 69(6.6) | -50 | [-23] | [-75] | [-38] | -103 | -197 | DT | -0.8 | HoldShort | | (-22) | -47 | -100 | -2 | -20 | -2.1,0 | 31 | | | | |
| 26 | Feb/25 | 13 | 142.08 | 140.89 | 139.95(-0.2) | 138.3(-0.32) | 137.58(-0.3) | 136.54 | -1.9 | | -11 | 63(4.2) | -50 | [-19] | [-54] | [-12] | -95 | -126 | DT | -0.6 | OpenShort | | (-22) | -28 | -31 | -3 | -20 | -1.8,0 | 31 | | 27 | Feb/25 | 12 | 142.08 | 140.89 | 140.23(-0.19) | 138.74(-0.3) | 137.99(-0.21) | 136.95 | -1.7 | | -11 | 59(4.9) | -50 | [-18] | [-44] | [-13] | -98 | -105 | DT | -0.6 | OpenShort | | (-20) | -20 | -31 | -4 | -20 | -1.9,0 | 31 | | 28 | Feb/25 | 11 | 142.08 | 140.89 | 140.49(-0.16) | 139.16(-0.35) | 138.28(-0.17) | 137.36 | -1.6 | | -11 | 54(4.9) | -50 | [-15] | [-42] | [-26] | -97 | -113 | DT | -0.6 | OpenShort | | (-19) | -16 | -75 | 0 | -16 | -2,3 | 31 | | 29 | Feb/25 | 10 | 142.08 | 140.89 | 140.72(-0.12) | 139.65(-0.28) | 138.51(-0.16) | 138.37 | -1.2 | | -11 | 49(2.1) | -50 | [-11] | [-37] | [-7] | -86 | -97 | DT | -0.1 | OpenShort | | (-13) | -15 | -25 | 8 | -1 | -1.6,4 | 31 | | 30 | Feb/25 | 9 | 142.08 | 140.89 | 140.89(-0.13) | 140.05(-0.25) | 138.74(-0.2) | 138.7 | -1.1 | | -11 | 47(2.8) | -50 | [-12] | [-39] | [4] | -86 | -88 | DP | -0 | OpenShort? | | (-12) | -19 | 10 | 11 | -14 | -1.6,4 | 31 | | | | |
| 31 | Feb/24 | 15 | 142.28 | 141.92 | 141.08(-0.12) | 140.4(-0.23) | 139.02(-0.34) | 138.56 | -1.4 | | -6 | 44(0.2) | -50 | [-11] | [-50] | [1] | -97 | -148 | DP | -0.4 | OpenShort? | | (-14) | -32 | 12 | 3 | -20 | -1.9,1 | 46 | | 32 | Feb/24 | 14 | 142.28 | 141.92 | 141.25(-0.08) | 140.73(-0.21) | 139.5(-0.38) | 138.39 | -1.4 | | -6 | 44(6.2) | -50 | [-8] | [-53] | [-11] | -110 | -214 | DT | -0.9 | HoldShort | | (-13) | -37 | -11 | -7 | -20 | -2.4,0 | 46 | | 33 | Feb/24 | 13 | 142.28 | 141.92 | 141.36(-0.07) | 141.02(-0.18) | 140.04(-0.53) | 138.54 | -1.4 | | -6 | 38(7.1) | -50 | [-7] | [-66] | [-35] | -120 | -259 | DT | -1.5 | HoldShort | | (-8) | -51 | -70 | -29 | -20 | -2.8,0 | 46 | | 34 | Feb/24 | 12 | 142.28 | 141.92 | 141.46(-0.04) | 141.27(-0.09) | 140.78(-0.41) | 139.49 | -1 | | -6 | 30(4.1) | -50 | [-4] | [-49] | [-27] | -106 | -199 | DT | -1.6 | HoldShort | | (-4) | -39 | -46 | -35 | -20 | -2.4,4 | 46 | | 35 | Feb/24 | 11 | 142.28 | 141.92 | 141.52(-0.03) | 141.39(-0.14) | 141.35(-0.3) | 140.12 | -0.8 | | -6 | 26(2.5) | -50 | [-3] | [-41] | [-32] | -89 | -142 | DT | -1.7 | OpenShort | | (-2) | -29 | -61 | -52 | -20 | -2,11 | 46 | | | | |
| 36 | Feb/24 | 10 | 142.28 | 141.92 | 141.56(-0.02) | 141.59(-0.09) | 141.78(-0.13) | 140.95 | -0.5 | | -6 | 24(0.5) | -50 | [-2] | [-22] | [-10] | -32 | -52 | DT | -1.3 | OpenShort | | (0) | -13 | -10 | -33 | -13 | -0.9,41 | 46 | | 37 | Feb/24 | 9 | 142.28 | 141.92 | 141.58(-0.01) | 141.72(-0.07) | 141.96(-0.03) | 141.09 | -0.4 | | -6 | 23(0.3) | -50 | [-1] | [-11] | [-32] | -2 | -27 | DT | -1.4 | OpenShort? | | (-1) | -3 | -85 | -16 | -15 | -0.8,68 | 46 | | 38 | Feb/21 | 15 | 142.37 | 142.75 | 141.6(0.03) | 141.82(0.03) | 142.01(0.18) | 142.25 | -0 | | 0 | 23(-0.6) | 20 | [3] | [17] | [2] | 66 | 64 | UT | 0.4 | OpenLong? | | (3) | 17 | -7 | 17 | 14 | 1,91 | 61 | | 39 | Feb/21 | 14 | 142.37 | 142.75 | 141.56(0.06) | 141.78(0.03) | 141.76(0.23) | 142.35 | -0 | | 0 | 24(0.5) | 50 | [6] | [24] | [10] | 67 | 57 | UT | 0.9 | OpenLong | | (4) | 24 | 8 | 31 | 20 | 1.3,84 | 61 | | 40 | Feb/21 | 13 | 142.37 | 142.75 | 141.48(0.05) | 141.74(-0.01) | 141.43(0.02) | 142.24 | -0 | | 0 | 23(0.7) | 40 | [5] | [0] | [15] | 47 | 4 | UT | 1.3 | OpenLong | | (5) | 2 | 28 | 24 | 20 | 1.2,67 | 61 | | | | |
| 41 | Feb/21 | 12 | 142.37 | 142.75 | 141.41(0.03) | 141.76(-0.01) | 141.41(-0.05) | 141.86 | -0.2 | | 0 | 22(0.2) | 25 | [3] | [-7] | [15] | 15 | -13 | RG | 0.8 | SmallShort | | (4) | -5 | 39 | 10 | 4 | 0.8,45 | 61 | | 42 | Feb/21 | 11 | 142.37 | 142.75 | 141.36(0.01) | 141.77(0.05) | 141.48(-0.11) | 141.33 | -0.4 | | 0 | 22(-0.3) | -5 | [1] | [-11] | [0] | -27 | -37 | RG | -0.3 | Wait | | (1) | -11 | 24 | -31 | -20 | -0.1,26 | 61 | | 43 | Feb/21 | 10 | 142.37 | 142.75 | 141.36(0) | 141.7(0.04) | 141.64(-0.12) | 141.01 | -0.5 | | 0 | 23(0.2) | -15 | [0] | [-13] | [-2] | -26 | -50 | DR | -1.1 | OpenShort | | (-1) | -12 | 21 | -32 | -20 | -0.6,39 | 61 | | 44 | Feb/21 | 9 | 142.37 | 142.75 | 141.34(-0.02) | 141.65(0.01) | 141.81(-0.17) | 140.73 | -0.6 | | 0 | 22(0.5) | -50 | [-2] | [-20] | [-41] | -15 | -62 | DT | -1.8 | OpenShort? | | (-1) | -18 | -99 | -27 | -20 | -1,60 | 61 | | 45 | Feb/20 | 15 | 142.34 | 143.24 | 141.37(0.02) | 141.64(0.08) | 142.04(-0.05) | 142.1 | -0.1 | | 3 | 22(0.8) | 10 | [2] | [-3] | [-3] | 67 | 17 | DR | 0.1 | OpenShort? | | (4) | -5 | -9 | 1 | 4 | 1.3,84 | 49 | | | | |
| 46 | Feb/20 | 14 | 142.34 | 143.24 | 141.34(0.04) | 141.52(0.05) | 142.12(0.05) | 142.23 | -0 | | 3 | 21(1.3) | 40 | [4] | [6] | [4] | 70 | 33 | UT | 0.2 | OpenLong | | (2) | 5 | 8 | -3 | 20 | 1.6,80 | 49 | | 47 | Feb/20 | 13 | 142.34 | 143.24 | 141.28(0.04) | 141.44(0.05) | 142.06(0.21) | 142.12 | -0.1 | | 3 | 20(1.2) | 50 | [4] | [23] | [7] | 65 | 73 | UT | 0.1 | OpenLong | | (4) | 22 | 19 | -9 | 20 | 1.6,75 | 49 | | 48 | Feb/20 | 12 | 142.34 | 143.24 | 141.23(0.03) | 141.38(0.04) | 141.76(0.19) | 141.86 | -0.2 | | 3 | 19(0.8) | 45 | [3] | [20] | [3] | 63 | 57 | UT | 0.2 | OpenLong | | (4) | 20 | -4 | 21 | 15 | 1.3,80 | 49 | | 49 | Feb/20 | 11 | 142.34 | 143.24 | 141.18(0.02) | 141.33(0.08) | 141.49(0.18) | 141.91 | -0.2 | | 3 | 18(0.7) | 20 | [2] | [21] | [-8] | 79 | 75 | CR | 0.9 | OpenShort | | (3) | 19 | -40 | 26 | 11 | 1.5,91 | 49 | | 50 | Feb/20 | 10 | 142.34 | 143.24 | 141.16(0.03) | 141.22(0.12) | 141.23(0.21) | 142.46 | 0 | | 3 | 17(2.4) | 50 | [3] | [26] | [21] | 93 | 112 | UT | 2.7 | OpenLong | | (4) | 22 | 38 | 31 | 20 | 2.9,70 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|