|
|
| ^ LIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 18, 2023 |
|
LIT Trading Signals: Hourly Price Forecast and Prediction(Global X Lithium & Battery Tech ETF)
One month low (close): $56.9700 One month high (close): $67.7400
LIT Daily Change: -1.15% Daily StdDev 1.37% LIT EMA_5_Trend: -1.28% 10Minute StdDev: $0.4972
Latest Price : $56.97(-1.15%) | Tue. Aug 22, 2023($0.2) Mon. Aug 21, 2023($0.3) Fri. Aug 18, 2023($0.5) Thu. Aug 17, 2023($0.2) Wed. Aug 16, 2023($0.3) Tue. Aug 15, 2023($0.5) Mon. Aug 14, 2023($0.7) Fri. Aug 11, 2023($0.7)
| LIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.28% Daily EMA 20 BBV: -1.8
| | Fri. Aug. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 10 | 62.39 | 59.93 | 57.87(-0.14) | 57.64(-0.16) | 57.36(-0.38) | 56.83 | -1.8 | | -33 | 14(1) | -50 | [-10] | [-44] | [-4] | -111 | -135 | BT | -1.3 | OpenLong | | (-10) | -28 | 12 | -18 | -20 | -2.5,2 | 4 | Sample size 50 Avg positive next hour return: 0.23%(22%) Avg negative next hour return: -0.4%(78%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 57.64(hourly_sma_10 1.43%) 57.87(hourly_sma_20 1.83%) 59.93(daily_ema_10 5.45%) 62.39(daily_ema_20 9.78%)
|
| | | 2 | Aug/18 | 9 | 62.39 | 59.93 | 57.95(-0.14) | 57.73(-0.21) | 57.58(-0.47) | 56.74 | -1.9 | | -33 | 13(4.6) | -50 | [-10] | [-52] | [-49] | -128 | -188 | DT | -2.2 | HoldShort? | | (-13) | -34 | -110 | -35 | -20 | -3.1,0 | 4 | | 3 | Aug/17 | 15 | 62.81 | 60.59 | 58.03(-0.1) | 57.85(-0.05) | 57.85(-0.1) | 57.6 | -1.8 | | -31 | 8(-1.3) | -50 | [-7] | [-18] | [-8] | -80 | 4 | DT | -1 | HoldShort? | | (-5) | -7 | -10 | -20 | -16 | -1.7,13 | 11 | | 4 | Aug/17 | 14 | 62.81 | 60.59 | 58.09(-0.15) | 57.88(-0.05) | 57.91(-0.09) | 57.68 | -1.8 | | -31 | 10(-4.6) | -50 | [-11] | [-19] | [-13] | -58 | 55 | DT | -0.9 | OpenShort | | (-7) | -7 | -32 | -7 | -16 | -1.5,30 | 11 | | 5 | Aug/17 | 13 | 62.81 | 60.59 | 58.18(-0.12) | 57.91(-0.03) | 57.96(0.09) | 57.93 | -1.7 | | -31 | 14(-2.8) | -50 | [-9] | [-4] | [-3] | -23 | 102 | DT | -0.1 | OpenShort | | (-11) | 7 | -18 | 11 | 16 | -0.6,42 | 11 | | | | |
| 6 | Aug/17 | 12 | 62.81 | 60.59 | 58.25(-0.14) | 57.91(0) | 57.91(0.07) | 58.07 | -1.7 | | -31 | 17(-2.4) | -50 | [-10] | [-5] | [7] | -20 | 125 | DP | 0.3 | OpenShort | | (-9) | 5 | 10 | 14 | 10 | -0.4,40 | 11 | | 7 | Aug/17 | 11 | 62.81 | 60.59 | 58.33(-0.12) | 57.93(-0.05) | 57.87(0.07) | 57.99 | -1.7 | | -31 | 19(-1.7) | -50 | [-9] | [-6] | [8] | -36 | 76 | DP | 0.2 | OpenShort | | (-10) | 5 | 13 | 16 | 14 | -0.6,29 | 11 | | 8 | Aug/17 | 10 | 62.81 | 60.59 | 58.4(-0.14) | 57.96(-0.09) | 57.83(-0.05) | 57.89 | -1.7 | | -31 | 21(-0.8) | -50 | [-10] | [-17] | [0] | -57 | 36 | DT | 0.1 | OpenShort | | (-10) | -4 | -7 | 9 | 12 | -0.9,16 | 11 | | 9 | Aug/17 | 9 | 62.81 | 60.59 | 58.48(-0.1) | 58.01(-0.03) | 57.83(0) | 57.95 | -1.7 | | -31 | 22(-0.5) | -50 | [-7] | [-10] | [11] | -63 | 9 | DP | 0.1 | OpenShort? | | (-9) | 0 | 32 | 5 | -5 | -0.9,10 | 11 | | 10 | Aug/16 | 15 | 63.26 | 61.23 | 58.54(-0.12) | 58.03(-0.12) | 57.86(-0.17) | 57.7 | -2.1 | | -30 | 22(-0.4) | -50 | [-9] | [-26] | [-8] | -83 | -63 | DT | -0.3 | HoldShort? | | (-11) | -12 | -19 | -3 | -12 | -1.3,0 | 24 | | | | |
| 11 | Aug/16 | 14 | 63.26 | 61.23 | 58.61(-0.24) | 58.1(-0.12) | 57.96(-0.03) | 57.85 | -2 | | -30 | 23(-4.9) | -50 | [-18] | [-18] | [0] | -83 | 99 | DT | -0.2 | HoldShort | | (-7) | -2 | 2 | -3 | -2 | -1.3,0 | 24 | | 12 | Aug/16 | 13 | 63.26 | 61.23 | 58.75(-0.25) | 58.17(-0.09) | 57.98(-0.17) | 57.83 | -2 | | -30 | 28(-3.2) | -50 | [-18] | [-28] | [-4] | -79 | 44 | DT | -0.2 | HoldShort | | (-19) | -12 | -7 | -2 | -19 | -1.2,1 | 24 | | 13 | Aug/16 | 12 | 63.26 | 61.23 | 58.9(-0.24) | 58.22(-0.14) | 58.08(-0.14) | 57.89 | -2 | | -30 | 31(-1.9) | -50 | [-18] | [-27] | [-7] | -75 | 33 | DT | -0.2 | HoldShort | | (-19) | -10 | -19 | 3 | -14 | -1.2,5 | 24 | | 14 | Aug/16 | 11 | 63.26 | 61.23 | 59.04(-0.22) | 58.3(-0.26) | 58.16(-0.05) | 58.04 | -2 | | -30 | 33(-1.5) | -50 | [-16] | [-24] | [-3] | -73 | 35 | DT | -0.1 | OpenShort | | (-18) | -4 | -16 | 2 | 20 | -1.1,5 | 24 | | 15 | Aug/16 | 10 | 63.26 | 61.23 | 59.17(-0.2) | 58.45(-0.2) | 58.19(-0.07) | 58.17 | -1.9 | | -30 | 34(-1) | -50 | [-15] | [-23] | [9] | -74 | 10 | DP | -0 | OpenShort | | (-18) | -5 | 21 | 2 | 17 | -1.1,4 | 24 | | | | |
| 16 | Aug/16 | 9 | 63.26 | 61.23 | 59.29(-0.25) | 58.57(-0.26) | 58.23(-0.21) | 58 | -2 | | -30 | 35(-0.5) | -50 | [-18] | [-37] | [-14] | -84 | -26 | DT | -0.2 | HoldShort? | | (-18) | -15 | -37 | -1 | -16 | -1.4,1 | 24 | | 17 | Aug/15 | 15 | 63.76 | 61.85 | 59.44(-0.22) | 58.72(-0.2) | 58.23(0) | 58.29 | -2.2 | | -29 | 36(-3.1) | -50 | [-16] | [-19] | [-1] | -78 | 27 | DT | -0.1 | HoldShort? | | (-18) | 0 | 0 | 1 | -12 | -1.2,2 | 22 | | 18 | Aug/15 | 14 | 63.76 | 61.85 | 59.57(-0.3) | 58.84(-0.19) | 58.35(-0.15) | 58.29 | -2.2 | | -29 | 39(-3.5) | -50 | [-22] | [-31] | [-0] | -81 | 49 | DT | -0.1 | HoldShort | | (-15) | -11 | 7 | 0 | -20 | -1.3,2 | 22 | | 19 | Aug/15 | 13 | 63.76 | 61.85 | 59.75(-0.3) | 58.95(-0.19) | 58.44(-0.44) | 58.24 | -2.2 | | -29 | 42(-1.5) | -50 | [-22] | [-52] | [-10] | -81 | -62 | DT | -0.2 | HoldShort | | (-24) | -32 | -20 | 3 | -20 | -1.4,4 | 22 | | 20 | Aug/15 | 12 | 63.76 | 61.85 | 59.93(-0.3) | 59.06(-0.1) | 58.7(-0.34) | 58.4 | -2.2 | | -29 | 44(-0.9) | -50 | [-22] | [-42] | [-9] | -81 | -48 | DT | -0.3 | HoldShort | | (-22) | -25 | -16 | 0 | -20 | -1.4,4 | 22 | | | | |
| 21 | Aug/15 | 11 | 63.76 | 61.85 | 60.11(-0.28) | 59.12(-0.37) | 58.9(-0.32) | 58.52 | -2.1 | | -29 | 45(-0.7) | -50 | [-20] | [-50] | [8] | -82 | -63 | DP | -0.3 | OpenShort | | (-22) | -23 | 25 | -8 | 9 | -1.4,3 | 22 | | 22 | Aug/15 | 10 | 63.76 | 61.85 | 60.28(-0.33) | 59.34(-0.44) | 59.09(-0.44) | 58.32 | -2.2 | | -29 | 45(1.4) | -50 | [-24] | [-62] | [-22] | -90 | -113 | DT | -0.7 | OpenShort | | (-24) | -32 | -53 | -8 | -20 | -1.8,5 | 22 | | 23 | Aug/15 | 9 | 63.76 | 61.85 | 60.48(-0.33) | 59.6(-0.3) | 59.35(-0.18) | 58.74 | -2 | | -29 | 44(-1.4) | -50 | [-24] | [-38] | [-36] | -81 | -9 | DT | -0.6 | HoldShort? | | (-22) | -13 | -99 | -3 | -20 | -1.6,9 | 22 | | 24 | Aug/14 | 15 | 64.24 | 62.55 | 60.68(-0.25) | 59.78(-0.2) | 59.46(0.08) | 59.53 | -2.1 | | -25 | 45(-7.5) | -50 | [-18] | [-14] | [7] | -58 | 76 | DP | 0.1 | OpenShort? | | (-21) | 6 | 14 | 7 | 8 | -1,17 | 27 | | 25 | Aug/14 | 14 | 64.24 | 62.55 | 60.83(-0.23) | 59.9(-0.2) | 59.41(0.12) | 59.42 | -2.2 | | -25 | 53(0.5) | -50 | [-17] | [-10] | [-3] | -67 | 22 | DT | 0 | OpenShort | | (-21) | 9 | -9 | 7 | -10 | -1.2,13 | 27 | | | | |
| 26 | Aug/14 | 13 | 64.24 | 62.55 | 60.97(-0.23) | 60.02(-0.25) | 59.34(-0.42) | 59.49 | -2.2 | | -25 | 52(0.9) | -50 | [-17] | [-51] | [2] | -71 | -119 | DP | 0.1 | OpenShort | | (-17) | -30 | 4 | 9 | -7 | -1.3,12 | 27 | | 27 | Aug/14 | 12 | 64.24 | 62.55 | 61.11(-0.23) | 60.17(-0.2) | 59.59(-0.43) | 59.46 | -2.2 | | -25 | 52(1.9) | -50 | [-17] | [-50] | [1] | -79 | -151 | DP | -0.1 | OpenShort | | (-19) | -31 | 7 | 12 | -20 | -1.5,9 | 27 | | 28 | Aug/14 | 11 | 64.24 | 62.55 | 61.25(-0.21) | 60.29(-0.43) | 59.85(-0.4) | 59.4 | -2.2 | | -25 | 50(3.2) | -50 | [-15] | [-56] | [3] | -88 | -193 | DP | -0.4 | OpenShort | | (-18) | -29 | 15 | -3 | -15 | -1.7,5 | 27 | | 29 | Aug/14 | 10 | 64.24 | 62.55 | 61.38(-0.23) | 60.55(-0.43) | 60.09(-0.48) | 59.28 | -2.3 | | -25 | 46(5.1) | -50 | [-17] | [-62] | [3] | -99 | -233 | DP | -0.8 | OpenShort | | (-18) | -35 | 25 | -6 | -20 | -2.1,4 | 27 | | 30 | Aug/14 | 9 | 64.24 | 62.55 | 61.52(-0.26) | 60.81(-0.46) | 60.38(-0.53) | 59.08 | -2.3 | | -25 | 41(8.3) | -50 | [-19] | [-67] | [-77] | -115 | -276 | DT | -1.4 | HoldShort? | | (-18) | -38 | -201 | -8 | -20 | -2.7,3 | 27 | | | | |
| 31 | Aug/11 | 15 | 64.64 | 63.25 | 61.68(-0.16) | 61.09(-0.23) | 60.7(-0.07) | 60.73 | -1.9 | | -21 | 33(-2.6) | -50 | [-12] | [-22] | [1] | -79 | -11 | DP | 0 | OpenShort? | | (-11) | -5 | -1 | 5 | 5 | -1.3,4 | 34 | | 32 | Aug/11 | 14 | 64.64 | 63.25 | 61.78(-0.15) | 61.23(-0.23) | 60.7(0) | 60.74 | -1.9 | | -21 | 36(1.2) | -50 | [-11] | [-17] | [4] | -81 | -23 | DP | 0 | OpenShort | | (-12) | 0 | 9 | 8 | -5 | -1.4,4 | 34 | | 33 | Aug/11 | 13 | 64.64 | 63.25 | 61.87(-0.15) | 61.37(-0.34) | 60.74(-0.44) | 60.67 | -2 | | -21 | 34(2.3) | -50 | [-11] | [-53] | [-2] | -91 | -151 | DT | -0.1 | OpenShort | | (-12) | -32 | -5 | 4 | -7 | -1.7,2 | 34 | | 34 | Aug/11 | 12 | 64.64 | 63.25 | 61.96(-0.13) | 61.58(-0.31) | 61.01(-0.38) | 60.71 | -1.9 | | -21 | 32(3.2) | -50 | [-9] | [-47] | [3] | -93 | -166 | DP | -0.5 | OpenShort | | (-11) | -28 | 10 | 14 | -20 | -1.9,5 | 34 | | 35 | Aug/11 | 11 | 64.64 | 63.25 | 62.04(-0.13) | 61.77(-0.26) | 61.24(-0.42) | 60.63 | -2 | | -21 | 29(4.8) | -50 | [-9] | [-48] | [-21] | -106 | -206 | DT | -1 | HoldShort | | (-10) | -30 | -40 | -11 | -20 | -2.4,4 | 34 | | | | |
| 36 | Aug/11 | 10 | 64.64 | 63.25 | 62.12(-0.1) | 61.93(-0.21) | 61.5(-0.36) | 60.96 | -1.8 | | -21 | 24(3.9) | -50 | [-7] | [-42] | [2] | -102 | -180 | BT | -1.1 | OpenLong | | (-7) | -26 | 27 | -6 | -20 | -2.4,8 | 34 | | 37 | Aug/11 | 9 | 64.64 | 63.25 | 62.18(-0.11) | 62.06(-0.24) | 61.72(-0.45) | 60.74 | -1.9 | | -21 | 20(7.8) | -50 | [-8] | [-49] | [-60] | -134 | -233 | DT | -2.4 | HoldShort? | | (-10) | -33 | -148 | -19 | -20 | -3.5,4 | 34 | | 38 | Aug/10 | 15 | 65.01 | 63.79 | 62.25(0.02) | 62.21(-0.02) | 62(-0.23) | 61.98 | -1.5 | | -18 | 12(-0.6) | -50 | [1] | [-21] | [0] | -74 | -116 | RG | -0.1 | Wait? | | (0) | -17 | 12 | -14 | -19 | -1.1,4 | 37 | | 39 | Aug/10 | 14 | 65.01 | 63.79 | 62.24(-0.08) | 62.22(-0.02) | 62.14(-0.26) | 61.88 | -1.6 | | -18 | 13(-1.1) | -50 | [-6] | [-25] | [-8] | -83 | -45 | DT | -1 | HoldShort | | (0) | -19 | -4 | -29 | -20 | -1.4,2 | 37 | | 40 | Aug/10 | 13 | 65.01 | 63.79 | 62.29(-0.08) | 62.23(-0.06) | 62.3(-0.1) | 61.91 | -1.6 | | -18 | 14(-0.2) | -50 | [-6] | [-15] | [-15] | -76 | -5 | DT | -1.4 | HoldShort | | (-7) | -7 | -17 | -43 | -20 | -1.4,9 | 37 | | | | |
| 41 | Aug/10 | 12 | 65.01 | 63.79 | 62.34(-0.05) | 62.27(-0.11) | 62.36(-0.08) | 62.05 | -1.5 | | -18 | 14(0.1) | -50 | [-4] | [-14] | [-8] | -33 | -20 | DT | -1.1 | OpenShort | | (-4) | -6 | -14 | -20 | -2 | -1,42 | 37 | | 42 | Aug/10 | 11 | 65.01 | 63.79 | 62.37(-0.03) | 62.34(-0.08) | 62.41(-0.05) | 62.17 | -1.4 | | -18 | 14(-0.3) | -50 | [-2] | [-11] | [-20] | 5 | -12 | DT | -0.9 | OpenShort | | (-4) | -4 | -65 | 13 | -5 | -0.7,72 | 37 | | 43 | Aug/10 | 10 | 65.01 | 63.79 | 62.39(0.02) | 62.39(0.06) | 62.44(0.26) | 62.72 | -1.2 | | -18 | 15(0.7) | -15 | [2] | [18] | [10] | 53 | 95 | RG | 1 | SmallShort | | (2) | 19 | 7 | 29 | 20 | 1.2,73 | 37 | | 44 | Aug/10 | 9 | 65.01 | 63.79 | 62.39(0) | 62.35(0.05) | 62.28(0.19) | 62.66 | -1.2 | | -18 | 14(-0.1) | 0 | [0] | [12] | [25] | 27 | 87 | UR | 1.4 | SmallShort? | | (0) | 14 | 56 | 26 | 20 | 1,52 | 37 | | 45 | Aug/9 | 15 | 65.35 | 64.05 | 62.38(-0.08) | 62.35(0) | 62.16(-0.05) | 62.19 | -1.7 | | -18 | 14(-2.8) | -50 | [-6] | [-10] | [-5] | -34 | 38 | DT | 0.1 | OpenShort? | | (-2) | -4 | -14 | 7 | -18 | -0.7,34 | 33 | | | | |
| 46 | Aug/9 | 14 | 65.35 | 64.05 | 62.43(-0.11) | 62.32(0.03) | 62.19(-0.13) | 62.31 | -1.6 | | -18 | 17(-4.8) | -50 | [-8] | [-15] | [3] | -33 | 56 | DP | 0.4 | OpenShort | | (-6) | -10 | 10 | 2 | -6 | -0.4,27 | 33 | | 47 | Aug/9 | 13 | 65.35 | 64.05 | 62.5(-0.13) | 62.3(0.03) | 62.27(-0.11) | 62.22 | -1.6 | | -18 | 22(-4.5) | -50 | [-10] | [-14] | [3] | -51 | 61 | DP | -0.1 | OpenShort | | (-8) | -8 | 18 | -10 | -14 | -0.7,17 | 33 | | 48 | Aug/9 | 12 | 65.35 | 64.05 | 62.58(-0.18) | 62.28(0.02) | 62.34(-0.13) | 62.07 | -1.7 | | -18 | 26(-6.2) | -50 | [-13] | [-17] | [-3] | -54 | 64 | DT | -0.5 | OpenShort | | (-10) | -10 | 6 | -18 | -20 | -1,21 | 33 | | 49 | Aug/9 | 11 | 65.35 | 64.05 | 62.69(-0.19) | 62.27(-0.14) | 62.42(-0.1) | 62.02 | -1.7 | | -18 | 32(-4.4) | -50 | [-14] | [-21] | [-15] | -40 | 53 | DT | -0.7 | OpenShort | | (-16) | -7 | -39 | -13 | 3 | -1.1,38 | 33 | | 50 | Aug/9 | 10 | 65.35 | 64.05 | 62.81(-0.16) | 62.36(-0.08) | 62.48(0.03) | 62.35 | -1.6 | | -18 | 37(-2.9) | -50 | [-12] | [-8] | [-14] | -21 | 96 | DT | -0.2 | OpenShort | | (-12) | 2 | -41 | -7 | 11 | -0.7,47 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|