LIT Trading Signals: Hourly Price Prediction

^ LIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 13, 2023

LIT Trading Signals: Hourly Price Forecast and Prediction

(Global X Lithium & Battery Tech ETF)

One month low (close): $62.4600 One month high (close): $68.8400

LIT Daily Change: 1.15% Daily StdDev 1.47% LIT EMA_5_Trend: 0.98% 10Minute StdDev: $0.5459

Latest Price : $68.84(1.15%)

Mon. Jul 17, 2023($0.5) Fri. Jul 14, 2023($0.4) Thu. Jul 13, 2023($0.4) Wed. Jul 12, 2023($0.3) Tue. Jul 11, 2023($0.2) Mon. Jul 10, 2023($0.6) Fri. Jul 7, 2023($1) Thu. Jul 6, 2023($0.8)

LIT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.98% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.18%(68%) Avg negative next hour return: -0.21%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 13, 2023
1	Jul/13	13	65.6	66.74	67.99(0.09)	68.41(0.12)	68.76(0.16)	68.77	1.7	15	27(1.1)	50	[6]	[21]	[2]	77	60	UT	0	OpenLong	(7)	11	11	-13	4	1.6,87	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 68.41(hourly_sma_10 -0.52%) 67.99(hourly_sma_20 -1.13%) 66.74(daily_ema_10 -2.95%) 65.6(daily_ema_20 -4.61%) Resistance Levels:

2	Jul/13	12	65.6	66.74	67.93(0.09)	68.33(0.13)	68.65(0.13)	68.66	1.7	15	26(0.6)	50	[6]	[19]	[-5]	78	53	CR	0	OpenShort	(6)	9	-10	-13	6	1.5,90	70
3	Jul/13	11	65.6	66.74	67.87(0.12)	68.24(0.16)	68.56(0.2)	68.76	1.7	15	26(1.3)	50	[8]	[26]	[-4]	94	59	CR	0.4	OpenShort	(7)	14	-17	-0	16	1.9,96	70
4	Jul/13	10	65.6	66.74	67.79(0.13)	68.13(0.22)	68.42(0.31)	68.93	1.8	15	24(4.1)	50	[9]	[36]	[12]	115	118	UT	1.1	HoldLong	(9)	21	21	8	20	2.6,100	70
5	Jul/13	9	65.6	66.74	67.7(0.12)	67.98(0.18)	68.21(0.21)	68.72	1.7	15	20(3.1)	50	[8]	[27]	[22]	118	82	UT	1.4	HoldLong?	(8)	14	52	10	20	2.7,100	70

6	Jul/12	15	65.35	66.21	67.62(0.1)	67.86(0.1)	68.07(0.1)	68.2	1.7	12	17(-3)	50	[7]	[16]	[2]	95	15	UT	0.4	HoldLong?	(6)	7	2	4	10	1.8,100	64
7	Jul/12	14	65.35	66.21	67.55(0.1)	67.79(0.12)	68(0.13)	68.18	1.7	12	20(0.2)	50	[7]	[19]	[6]	92	22	UT	0.5	HoldLong	(8)	9	15	-2	19	1.8,97	64
8	Jul/12	13	65.35	66.21	67.48(0.06)	67.71(0.06)	67.91(0.12)	68.03	1.6	12	20(1.1)	50	[4]	[15]	[4]	87	49	UT	0.4	OpenLong	(6)	8	11	-4	15	1.6,97	64
9	Jul/12	12	65.35	66.21	67.44(0.04)	67.67(0.06)	67.83(0.1)	67.92	1.5	12	19(0.7)	50	[3]	[14]	[-1]	84	55	CR	0.3	OpenShort	(4)	7	-8	2	15	1.5,96	64
10	Jul/12	11	65.35	66.21	67.41(0.07)	67.63(0.09)	67.76(0.18)	68	1.6	12	18(2)	50	[5]	[20]	[6]	98	65	UT	0.8	OpenLong	(3)	12	10	9	16	1.9,100	64

11	Jul/12	10	65.35	66.21	67.36(0.07)	67.57(0.04)	67.64(0.07)	67.9	1.5	12	16(-1.1)	50	[5]	[11]	[11]	100	29	UT	0.9	CloseLong	(4)	5	20	14	20	2,100	64
12	Jul/12	9	65.35	66.21	67.31(0.12)	67.54(0.06)	67.59(0.1)	67.7	1.4	12	17(-3.9)	50	[8]	[15]	[3]	78	-34	UT	0.4	HoldLong?	(6)	7	5	7	4	1.3,95	64
13	Jul/11	15	65.12	65.78	67.23(0.13)	67.5(0.07)	67.52(0.01)	67.65	1.6	11	21(-6.6)	50	[9]	[10]	[7]	72	-66	UT	0.4	OpenLong?	(8)	1	17	3	7	1.2,92	58
14	Jul/11	14	65.12	65.78	67.14(0.15)	67.45(0.03)	67.52(0)	67.48	1.5	11	28(-8.8)	50	[10]	[8]	[-2]	58	-97	CR	-0.1	HoldShort	(7)	0	-4	-1	-4	0.8,88	58
15	Jul/11	13	65.12	65.78	67.04(0.18)	67.43(0.07)	67.51(0.03)	67.52	1.5	11	37(-7)	50	[12]	[12]	[-2]	56	-99	CR	0	HoldShort	(12)	2	1	-7	-10	0.8,86	58

16	Jul/11	12	65.12	65.78	66.92(0.18)	67.38(0.12)	67.51(0)	67.51	1.5	11	44(-6.4)	50	[12]	[11]	[2]	62	-86	UT	0	OpenLong	(12)	0	10	-4	-4	0.9,89	58
17	Jul/11	11	65.12	65.78	66.8(0.19)	67.3(0.07)	67.49(0.01)	67.41	1.5	11	50(-6.1)	50	[13]	[11]	[-8]	62	-94	CR	-0.1	HoldShort	(12)	1	-20	-5	-9	0.8,92	58
18	Jul/11	10	65.12	65.78	66.67(0.23)	67.25(0.07)	67.48(0.15)	67.61	1.6	11	56(-4.6)	50	[15]	[21]	[6]	77	-48	UT	0.1	HoldLong	(16)	10	13	-0	20	1.1,99	58
19	Jul/11	9	65.12	65.78	66.52(0.2)	67.2(0.01)	67.38(0.04)	67.48	1.5	11	61(-2.7)	50	[13]	[11]	[2]	74	-45	UT	0.1	OpenLong?	(16)	3	1	-1	19	1,99	58
20	Jul/10	15	64.9	65.28	66.39(0.15)	67.19(0.06)	67.35(0.12)	67.47	1.7	9	63(-3.7)	50	[10]	[17]	[2]	78	42	UT	0.1	HoldLong?	(14)	8	-2	3	20	1.1,100	52

21	Jul/10	14	64.9	65.28	66.29(0.06)	67.15(0.12)	67.27(0.24)	67.49	1.8	9	67(2.2)	50	[4]	[25]	[6]	78	180	UT	0.2	OpenLong	(12)	16	14	3	4	1.2,98	52
22	Jul/10	13	64.9	65.28	66.25(0.06)	67.07(0.16)	67.11(0.13)	67.35	1.7	9	65(2.1)	50	[4]	[19]	[7]	78	142	UT	0.3	OpenLong	(3)	9	19	6	0	1.2,98	52
23	Jul/10	12	64.9	65.28	66.21(0.05)	66.96(0.18)	67.11(0)	67.16	1.5	9	63(1.3)	40	[3]	[11]	[-5]	69	91	CR	0.2	HoldShort	(3)	0	-13	5	-15	1,94	52
24	Jul/10	11	64.9	65.28	66.18(0.05)	66.84(0.3)	67.11(0)	67.29	1.6	9	62(2.1)	50	[3]	[15]	[7]	69	121	UT	0.3	OpenLong	(3)	0	23	1	-12	1.2,89	52
25	Jul/10	10	64.9	65.28	66.15(0.03)	66.64(0.26)	67.02(-0.03)	67.06	1.5	9	59(0.9)	50	[2]	[12]	[10]	59	103	UT	0	OpenLong	(3)	-2	35	-6	-15	1,84	52

26	Jul/10	9	64.9	65.28	66.13(0.02)	66.47(0.26)	67.04(0.01)	66.71	1.2	9	59(0.4)	35	[1]	[14]	[-10]	53	74	CR	-0.4	HoldShort?	(0)	1	-19	-11	-20	0.7,85	52
27	Jul/7	15	64.68	64.78	66.12(0.02)	66.3(0.32)	67.03(0.19)	66.9	1.6	5	58(-3.3)	20	[1]	[26]	[-9]	65	148	CR	-0.2	HoldShort?	(2)	13	-24	-3	-10	0.9,92	50
28	Jul/7	14	64.68	64.78	66.11(0.03)	66.09(0.38)	66.9(0.36)	67.14	1.8	5	61(1.1)	40	[2]	[40]	[-2]	78	219	CR	0.3	OpenShort	(3)	24	-18	9	20	1.2,98	50
29	Jul/7	13	64.68	64.78	66.09(0.05)	65.84(0.38)	66.66(0.59)	67.32	1.9	5	60(2.5)	50	[3]	[55]	[17]	87	286	UT	0.8	OpenLong	(2)	39	20	25	20	1.5,99	50
30	Jul/7	12	64.68	64.78	66.06(0.02)	65.59(0.28)	66.27(0.59)	67.12	1.8	5	58(0.7)	50	[1]	[51]	[29]	74	285	UT	1.1	OpenLong	(2)	39	47	28	20	1.3,91	50

31	Jul/7	11	64.68	64.78	66.05(-0.02)	65.41(-0.02)	65.88(0.47)	66.66	1.4	5	57(-0.7)	50	[-1]	[33]	[31]	50	224	UR	1	SmallShort	(-2)	31	46	31	20	0.8,80	50
32	Jul/7	10	64.68	64.78	66.06(0.09)	65.42(-0.06)	65.57(0.44)	66.21	1.1	5	58(-2.3)	50	[6]	[31]	[19]	13	39	UT	0.8	OpenLong	(-3)	29	22	22	20	0.2,58	50
33	Jul/7	9	64.68	64.78	66(0.06)	65.46(-0.11)	65.28(0.4)	65.99	1	5	60(-2)	50	[4]	[27]	[30]	-9	38	UT	0.9	OpenLong?	(5)	27	63	19	20	-0,41	50
34	Jul/6	15	64.53	64.49	65.96(0.03)	65.53(-0.18)	65.02(0.17)	65.38	0.6	3	62(-3.8)	50	[2]	[7]	[10]	-42	-78	UT	0.4	OpenLong?	(2)	11	17	12	20	-0.7,26	51
35	Jul/6	14	64.53	64.49	65.94(0.03)	65.65(-0.23)	64.91(-0.05)	65.22	0.5	3	66(-1.4)	50	[2]	[-9]	[8]	-54	-151	RG	0.4	Wait	(1)	-3	19	8	2	-0.8,16	51

36	Jul/6	13	64.53	64.49	65.92(0.03)	65.8(-0.23)	64.94(-0.51)	65.04	0.4	3	67(-1.3)	25	[2]	[-40]	[4]	-67	-284	RG	0.1	Wait	(1)	-34	23	-8	-20	-1,8	51
37	Jul/6	12	64.53	64.49	65.92(0)	65.95(-0.26)	65.27(-0.55)	64.82	0.2	3	69(-0.3)	-5	[0]	[-44]	[-4]	-78	-294	DR	-0.5	HoldShort	(1)	-36	17	-26	-20	-1.2,2	51
38	Jul/6	11	64.53	64.49	65.9(0.02)	66.12(-0.33)	65.63(-0.61)	64.66	0.1	3	69(-1.2)	-5	[1]	[-50]	[-21]	-79	-358	DR	-1.1	HoldShort	(-1)	-40	-21	-44	-20	-1.4,6	51
39	Jul/6	10	64.53	64.49	65.89(0.11)	66.34(-0.3)	66.03(-0.56)	64.86	0.2	3	70(-8.6)	25	[7]	[-44]	[-30]	-43	-404	DR	-1.3	OpenShort	(3)	-37	-50	-32	-20	-1.1,35	51
40	Jul/6	9	64.53	64.49	65.82(0.15)	66.54(-0.24)	66.4(-0.38)	65.34	0.6	3	79(-9.6)	25	[10]	[-29]	[-55]	-1	-308	DR	-1	OpenShort?	(10)	-25	-139	-21	-20	-0.5,62	51

41	Jul/5	15	64.4	64.38	65.72(0.24)	66.7(-0.01)	66.65(0.05)	66.7	1.7	4	88(-4.6)	50	[16]	[9]	[3]	54	-72	UT	0	OpenLong?	(18)	3	12	-3	-3	0.8,84	61
42	Jul/5	14	64.4	64.38	65.56(0.24)	66.71(0.24)	66.62(0.02)	66.58	1.6	4	93(-4.6)	50	[16]	[15]	[-9]	54	-72	CR	-0	HoldShort	(16)	1	-10	-4	-20	0.8,84	61
43	Jul/5	13	64.4	64.38	65.4(0.26)	66.55(0.24)	66.61(-0.06)	66.68	1.7	4	98(-3)	50	[17]	[10]	[-2]	63	-70	CR	0.1	HoldShort	(19)	-4	4	-2	-20	1,88	61
44	Jul/5	12	64.4	64.38	65.23(0.26)	66.39(0.26)	66.65(-0.03)	66.64	1.7	4	101(-2)	50	[17]	[13]	[-4]	63	-43	CR	-0	HoldShort	(18)	-2	-4	-4	-20	1,88	61
45	Jul/5	11	64.4	64.38	65.06(0.28)	66.22(0.27)	66.67(-0.1)	66.68	1.7	4	103(-0.7)	50	[19]	[9]	[2]	67	-51	UT	0	OpenLong	(19)	-7	14	-8	-15	1.2,87	61

46	Jul/5	10	64.4	64.38	64.88(0.23)	66.04(0.27)	66.74(-0.09)	66.55	1.6	4	103(1.9)	50	[15]	[9]	[1]	70	12	UT	-0.1	OpenLong	(19)	-6	5	-9	3	1.2,90	61
47	Jul/5	9	64.4	64.38	64.73(0.22)	65.86(0.27)	66.8(0.47)	66.5	1.6	4	101(3.3)	50	[15]	[46]	[-14]	75	169	CR	-0.2	HoldShort?	(17)	32	-37	-13	10	1.3,92	61
48	Jul/3	12	64.23	64.2	64.59(0.26)	65.68(0.37)	66.49(0.54)	66.87	2.1	5	98(-0.4)	50	[17]	[55]	[12]	90	227	UT	0.3	HoldLong	(18)	36	9	30	20	1.7,97	64
49	Jul/3	11	64.23	64.2	64.42(0.23)	65.44(0.51)	66.13(0.53)	66.78	2.1	5	98(8.9)	50	[15]	[57]	[0]	96	276	UT	0.5	OpenLong	(18)	35	-22	32	20	1.9,98	64
50	Jul/3	10	64.23	64.2	64.27(0.28)	65.11(0.57)	65.78(0.69)	67	2.2	5	90(16.2)	50	[18]	[71]	[19]	113	316	UT	1.1	HoldLong	(19)	45	17	38	20	2.5,100	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI