|
|
| ^ LIN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 20, 2023 |
|
LIN Trading Signals: Hourly Price Forecast and Prediction(Linde plc)
One month low (close): $324.5600 One month high (close): $362.3800
LIN Daily Change: 2.52% Daily StdDev 1.74% LIN EMA_5_Trend: 0.24% 10Minute StdDev: $0
Latest Price : $338.81(2.52%) | Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0)
| LIN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: -0.4
| | Mon. Mar. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 10 | 343.05 | 340.82 | 333.9(0.12) | 335.15(-0.09) | 334.97(-0.02) | 335.22 | -0.8 | | -2 | 33(-2.7) | 25 | [7] | [-4] | [-1] | 2 | -72 | DR | 0.1 | OpenShort | | (10) | -1 | -3 | -8 | 20 | 0.4,42 | 45 | Sample size 41 Avg positive next hour return: 0.32%(59%) Avg negative next hour return: -0.34%(41%)
Daily Trend: %
Up Forces: 343.05(daily_ema_20 2.34%)
Down Forces: 335.15(hourly_sma_10 -0.02%)
Support Levels: 333.9(weak_hourly_sma_20 -0.39%)
Resistance Levels: 340.82(weak_daily_ema_10 1.67%)
|
| | | 2 | Mar/20 | 9 | 343.05 | 340.82 | 333.49(0.11) | 335.46(-0.1) | 335.03(0.08) | 335.34 | -0.8 | | -2 | 36(-1.4) | 30 | [6] | [1] | [9] | 10 | -21 | UT | 0.1 | OpenLong? | | (8) | 5 | 25 | -7 | 18 | 0.5,47 | 45 | | 3 | Mar/17 | 15 | 342.32 | 342.61 | 333.14(0.05) | 335.79(-0.08) | 334.77(0.04) | 334.03 | -0.7 | | -2 | 37(3.1) | -10 | [3] | [-3] | [-7] | 8 | -6 | DR | -0.2 | OpenShort? | | (6) | 2 | -12 | -6 | -19 | 0.2,53 | 43 | | 4 | Mar/17 | 14 | 342.32 | 342.61 | 332.98(-0.09) | 336.05(-0.01) | 334.65(-0.01) | 334.66 | -0.7 | | -2 | 34(-3.1) | -50 | [-5] | [-6] | [-7] | 25 | 131 | DT | 0 | OpenShort | | (4) | -1 | -17 | 3 | -20 | 0.4,65 | 43 | | 5 | Mar/17 | 13 | 342.32 | 342.61 | 333.29(-0.09) | 336.09(0.1) | 334.7(-0.19) | 335.55 | -0.6 | | -2 | 37(-2.9) | -50 | [-5] | [-14] | [-2] | 31 | 109 | DT | 0.2 | OpenShort | | (-5) | -11 | -1 | 5 | -20 | 0.5,68 | 43 | | | | |
| 6 | Mar/17 | 12 | 342.32 | 342.61 | 333.58(-0.08) | 335.74(0.13) | 335.34(-0.15) | 335.59 | -0.6 | | -2 | 40(-2.4) | -35 | [-5] | [-10] | [7] | 26 | 99 | DP | 0.1 | OpenShort | | (-6) | -9 | 30 | -1 | -20 | 0.4,66 | 43 | | 7 | Mar/17 | 11 | 342.32 | 342.61 | 333.84(-0.15) | 335.31(0.08) | 335.85(-0.28) | 334.04 | -0.7 | | -2 | 43(-4.3) | -50 | [-9] | [-20] | [-1] | 15 | 83 | DT | -0.4 | OpenShort | | (-7) | -17 | 13 | -12 | -20 | 0,65 | 43 | | 8 | Mar/17 | 10 | 342.32 | 342.61 | 334.34(-0.18) | 335.03(0.09) | 336.79(-0.18) | 333.36 | -0.8 | | -2 | 47(-4.9) | -50 | [-11] | [-15] | [-15] | 17 | 94 | DT | -0.7 | OpenShort | | (-11) | -11 | -30 | -7 | -20 | -0.2,72 | 43 | | 9 | Mar/17 | 9 | 342.32 | 342.61 | 334.95(-0.13) | 334.72(0.22) | 337.41(-0.02) | 334.91 | -0.7 | | -2 | 52(-2.3) | -50 | [-8] | [-1] | [-27] | 30 | 113 | DT | -0.4 | OpenShort? | | (-11) | -1 | -72 | 1 | -20 | -0,80 | 43 | | 10 | Mar/16 | 15 | 342.14 | 345.76 | 335.37(-0.04) | 333.97(0.4) | 337.48(0.4) | 338.71 | -0.3 | | 4 | 54(1.3) | 30 | [-2] | [33] | [6] | 52 | 229 | UR | 0.2 | SmallShort? | | (-5) | 24 | 6 | 16 | 15 | 0.5,89 | 45 | | | | |
| 11 | Mar/16 | 14 | 342.14 | 345.76 | 335.49(0.04) | 332.65(0.34) | 336.13(0.4) | 338.4 | -0.3 | | 4 | 53(0.3) | 50 | [2] | [33] | [5] | 39 | 146 | UT | 0.4 | OpenLong | | (-3) | 24 | -5 | 17 | 20 | 0.5,76 | 45 | | 12 | Mar/16 | 13 | 342.14 | 345.76 | 335.36(0.01) | 331.53(0.32) | 334.78(0.46) | 338.63 | -0.3 | | 4 | 53(0.2) | 50 | [1] | [35] | [23] | 27 | 198 | UT | 0.6 | OpenLong | | (3) | 27 | 39 | 21 | 20 | 0.5,64 | 45 | | 13 | Mar/16 | 12 | 342.14 | 345.76 | 335.31(0.01) | 330.48(0.18) | 333.25(0.4) | 336.62 | -0.5 | | 4 | 52(0.1) | 50 | [1] | [28] | [20] | 5 | 124 | UT | 0.6 | OpenLong | | (-1) | 24 | 30 | 15 | 20 | 0.2,50 | 45 | | 14 | Mar/16 | 11 | 342.14 | 345.76 | 335.26(-0.04) | 329.87(-0.17) | 331.93(0.47) | 335.05 | -0.6 | | 4 | 52(-0.3) | 50 | [-2] | [21] | [34] | -12 | 136 | UR | 0.5 | SmallShort | | (-1) | 28 | 60 | 12 | 20 | -0,38 | 45 | | 15 | Mar/16 | 10 | 342.14 | 345.76 | 335.39(-0.08) | 330.44(-0.28) | 330.37(0.4) | 331.97 | -0.9 | | 4 | 53(0.2) | 35 | [-5] | [13] | [12] | -35 | 67 | UR | 0.3 | SmallShort | | (-6) | 24 | 8 | 10 | 20 | -0.6,30 | 45 | | | | |
| 16 | Mar/16 | 9 | 342.14 | 345.76 | 335.67(-0.11) | 331.36(-0.31) | 329.05(0.23) | 331.55 | -0.9 | | 4 | 52(0.6) | 15 | [-7] | [1] | [11] | -40 | 33 | UR | 0.4 | SmallShort? | | (-6) | 14 | 9 | 16 | 20 | -0.7,28 | 45 | | 17 | Mar/15 | 15 | 341.92 | 347.15 | 336.04(-0.1) | 332.38(-0.38) | 328.28(0.18) | 331.09 | -0.9 | | 4 | 52(1.5) | 15 | [-6] | [-5] | [12] | -49 | -15 | RG | 0.5 | Wait? | | (-8) | 11 | 12 | 19 | 20 | -0.8,21 | 53 | | 18 | Mar/15 | 14 | 341.92 | 347.15 | 336.36(-0.17) | 333.64(-0.46) | 327.68(-0.02) | 330.46 | -1 | | 4 | 50(0.3) | 0 | [-10] | [-21] | [26] | -64 | -27 | RG | 0.5 | Wait | | (-7) | -1 | 63 | 15 | 20 | -1,11 | 53 | | 19 | Mar/15 | 13 | 341.92 | 347.15 | 336.92(-0.23) | 335.17(-0.48) | 327.76(-0.84) | 327.27 | -1.2 | | 4 | 50(3.3) | -50 | [-14] | [-71] | [8] | -87 | -270 | DP | -0.1 | OpenShort | | (-15) | -51 | 36 | 5 | -20 | -1.6,3 | 53 | | 20 | Mar/15 | 12 | 341.92 | 347.15 | 337.68(-0.25) | 336.79(-0.47) | 330.55(-0.96) | 325.44 | -1.4 | | 4 | 47(6) | -50 | [-15] | [-79] | [-24] | -105 | -349 | DT | -0.9 | HoldShort | | (-17) | -58 | -34 | -8 | -20 | -2.2,0 | 53 | | | | |
| 21 | Mar/15 | 11 | 341.92 | 347.15 | 338.52(-0.24) | 338.38(-0.25) | 333.74(-0.84) | 327.16 | -1.2 | | 4 | 41(5.6) | -50 | [-15] | [-65] | [-28] | -110 | -311 | DT | -1.4 | HoldShort | | (-15) | -51 | -21 | -37 | -20 | -2.4,0 | 53 | | 22 | Mar/15 | 10 | 341.92 | 347.15 | 339.34(-0.25) | 339.24(-0.27) | 336.56(-0.91) | 328.23 | -1.2 | | 4 | 35(5) | -50 | [-15] | [-70] | [-38] | -101 | -308 | DT | -2 | HoldShort | | (-16) | -55 | -54 | -38 | -20 | -2.7,17 | 53 | | 23 | Mar/15 | 9 | 341.92 | 347.15 | 340.2(-0.22) | 340.16(-0.14) | 339.66(-0.85) | 330.97 | -0.9 | | 4 | 30(3.6) | -50 | [-13] | [-62] | [-80] | -80 | -262 | DT | -2.4 | OpenShort? | | (-15) | -51 | -186 | -35 | -20 | -2.6,35 | 53 | | 24 | Mar/14 | 15 | 342.17 | 349.24 | 340.95(-0.06) | 340.65(0.1) | 342.57(-0.13) | 340.78 | -0.1 | | 8 | 26(-1.3) | 10 | [-4] | [-6] | [-6] | 1 | 26 | RG | -0.6 | Wait? | | (-5) | -8 | -8 | -16 | -15 | -0.1,53 | 62 | | 25 | Mar/14 | 14 | 342.17 | 349.24 | 341.16(-0.07) | 340.32(0.1) | 343(-0.01) | 341.2 | -0.1 | | 8 | 28(-1.5) | 15 | [-4] | [1] | [-2] | 13 | 64 | RG | -0.6 | Wait | | (-4) | -1 | 1 | -12 | -6 | 0,63 | 62 | | | | |
| 26 | Mar/14 | 13 | 342.17 | 349.24 | 341.41(-0.1) | 339.99(0.08) | 343.03(0.31) | 341.18 | -0.1 | | 8 | 29(-2.3) | 0 | [-6] | [19] | [-15] | 26 | 156 | RG | -0.5 | Wait | | (-5) | 19 | -51 | 10 | 9 | -0.1,78 | 62 | | 27 | Mar/14 | 12 | 342.17 | 349.24 | 341.74(-0.07) | 339.73(0.19) | 341.96(0.38) | 343.89 | 0.1 | | 8 | 32(-2.5) | 25 | [-4] | [27] | [-3] | 49 | 213 | RG | 0.5 | Wait | | (-4) | 23 | -35 | 29 | 20 | 0.6,84 | 62 | | 28 | Mar/14 | 11 | 342.17 | 349.24 | 341.98(-0.06) | 339.09(0.13) | 340.66(0.58) | 345.78 | 0.3 | | 8 | 34(-2.7) | 50 | [-4] | [37] | [33] | 49 | 301 | UR | 1.3 | SmallShort | | (-3) | 35 | 50 | 44 | 20 | 1,74 | 62 | | 29 | Mar/14 | 10 | 342.17 | 349.24 | 342.2(-0.12) | 338.66(0.03) | 338.69(0.32) | 343.1 | 0.1 | | 8 | 37(-3.5) | 50 | [-7] | [18] | [24] | -3 | 216 | UR | 1 | SmallShort | | (-7) | 19 | 38 | 24 | 20 | 0.2,42 | 62 | | 30 | Mar/14 | 9 | 342.17 | 349.24 | 342.6(-0.14) | 338.56(-0.03) | 337.62(0.2) | 341.1 | -0.1 | | 8 | 40(-2.5) | 50 | [-8] | [8] | [42] | -37 | 137 | UR | 0.7 | SmallShort? | | (-10) | 12 | 103 | 18 | 20 | -0.3,21 | 62 | | | | |
| 31 | Mar/13 | 15 | 341.79 | 349.93 | 343.08(-0.24) | 338.66(-0.23) | 336.94(-0.17) | 335.74 | -0.5 | | 9 | 43(0) | -25 | [-15] | [-22] | [-12] | -84 | -24 | DT | -0.2 | HoldShort? | | (-15) | -10 | -35 | 1 | -10 | -1.5,4 | 62 | | 32 | Mar/13 | 14 | 341.79 | 349.93 | 343.89(-0.24) | 339.45(-0.23) | 337.51(0.01) | 337.57 | -0.4 | | 9 | 43(-2.3) | 5 | [-15] | [-12] | [10] | -75 | 51 | RG | 0 | Wait | | (-14) | 1 | 26 | 5 | 10 | -1.2,5 | 62 | | 33 | Mar/13 | 13 | 341.79 | 349.93 | 344.72(-0.26) | 340.24(-0.3) | 337.48(-0.34) | 336.2 | -0.5 | | 9 | 45(0.1) | -30 | [-16] | [-36] | [-11] | -90 | -83 | DT | -0.2 | HoldShort | | (-18) | -21 | -27 | 0 | -20 | -1.6,0 | 62 | | 34 | Mar/13 | 12 | 341.79 | 349.93 | 345.63(-0.23) | 341.26(-0.22) | 338.64(-0.26) | 337.61 | -0.4 | | 9 | 45(0.8) | -10 | [-14] | [-28] | [-1] | -86 | -73 | DT | -0.2 | HoldShort | | (-16) | -16 | 0 | 6 | -20 | -1.5,2 | 62 | | 35 | Mar/13 | 11 | 341.79 | 349.93 | 346.41(-0.22) | 342(-0.25) | 339.51(-0.27) | 337.6 | -0.4 | | 9 | 44(1.9) | -25 | [-14] | [-29] | [-9] | -91 | -104 | DT | -0.4 | OpenShort | | (-16) | -17 | -17 | -0 | -20 | -1.7,2 | 62 | | | | |
| 36 | Mar/13 | 10 | 341.79 | 349.93 | 347.19(-0.19) | 342.86(-0.24) | 340.42(-0.24) | 338.51 | -0.3 | | 9 | 42(1.4) | -0 | [-12] | [-27] | [3] | -91 | -126 | RG | -0.4 | Wait | | (-14) | -15 | 17 | 1 | -20 | -1.7,2 | 62 | | 37 | Mar/13 | 9 | 341.79 | 349.93 | 347.86(-0.21) | 343.67(-0.35) | 341.23(-0.51) | 337.63 | -0.4 | | 9 | 41(5.5) | -30 | [-13] | [-47] | [-31] | -103 | -211 | DT | -0.7 | HoldShort? | | (-15) | -31 | -78 | -1 | -20 | -2.1,0 | 62 | | 38 | Mar/10 | 15 | 341.74 | 351.14 | 348.6(-0.15) | 344.88(-0.25) | 342.99(-0.25) | 341.75 | 0 | | 12 | 35(2.2) | -0 | [-9] | [-26] | [-2] | -90 | -116 | RG | -0.3 | Wait? | | (-10) | -15 | -4 | 1 | -12 | -1.6,0 | 69 | | 39 | Mar/10 | 14 | 341.74 | 351.14 | 349.11(-0.19) | 345.73(-0.27) | 343.85(-0.2) | 341.97 | 0 | | 12 | 33(2.1) | -5 | [-12] | [-24] | [-2] | -95 | -67 | BT | -0.5 | OpenLong | | (-10) | -12 | -0 | -3 | -20 | -1.8,0 | 69 | | 40 | Mar/10 | 13 | 341.74 | 351.14 | 349.76(-0.16) | 346.67(-0.24) | 344.55(-0.21) | 341.98 | 0 | | 12 | 31(2.6) | -20 | [-10] | [-24] | [-14] | -101 | -116 | DT | -0.7 | HoldShort | | (-12) | -13 | -30 | -3 | -20 | -2.1,2 | 69 | | | | |
| 41 | Mar/10 | 12 | 341.74 | 351.14 | 350.33(-0.15) | 347.5(-0.25) | 345.29(-0.25) | 343.6 | 0.2 | | 12 | 28(2.6) | -20 | [-9] | [-26] | [-14] | -94 | -105 | DT | -0.5 | OpenShort | | (-10) | -15 | -39 | 5 | -20 | -2,6 | 69 | | 42 | Mar/10 | 11 | 341.74 | 351.14 | 350.86(-0.11) | 348.36(-0.24) | 346.17(-0.18) | 345.68 | 0.3 | | 12 | 26(1.4) | 10 | [-7] | [-21] | [-1] | -87 | -88 | RG | -0.2 | Wait | | (-8) | -11 | -8 | 9 | 1 | -1.7,6 | 69 | | 43 | Mar/10 | 10 | 341.74 | 351.14 | 351.26(-0.08) | 349.2(-0.23) | 346.78(-0.24) | 346.12 | 0.4 | | 12 | 24(2.1) | 30 | [-5] | [-24] | [7] | -91 | -131 | RG | -0.2 | Wait | | (-8) | -15 | 21 | 6 | -14 | -1.8,4 | 69 | | 44 | Mar/10 | 9 | 341.74 | 351.14 | 351.55(-0.13) | 350.01(-0.23) | 347.63(-0.34) | 345.03 | 0.3 | | 12 | 22(3.1) | -15 | [-8] | [-31] | [-11] | -110 | -147 | DT | -1 | HoldShort? | | (-7) | -21 | -19 | -4 | -20 | -2.4,0 | 69 | | 45 | Mar/9 | 15 | 341.33 | 351.9 | 352.02(-0.14) | 350.82(-0.2) | 348.8(-0.26) | 346.06 | 0.4 | | 15 | 19(2.6) | -30 | [-9] | [-22] | [-16] | -115 | -99 | DT | -1.2 | HoldShort? | | (-8) | -16 | -30 | -10 | -20 | -2.6,0 | 70 | | | | |
| 46 | Mar/9 | 14 | 341.33 | 351.9 | 352.5(-0.16) | 351.52(-0.15) | 349.7(-0.25) | 347.71 | 0.5 | | 15 | 17(-0.9) | -25 | [-10] | [-20] | [-13] | -110 | -47 | DT | -1 | CloseShort | | (-8) | -15 | -22 | -12 | -20 | -2.4,0 | 70 | | 47 | Mar/9 | 13 | 341.33 | 351.9 | 353.07(-0.13) | 352.06(-0.08) | 350.58(-0.31) | 348.91 | 0.6 | | 15 | 18(-0.5) | -25 | [-8] | [-22] | [-14] | -97 | -69 | DT | -0.8 | HoldShort | | (-10) | -19 | -26 | -8 | -20 | -2,3 | 70 | | 48 | Mar/9 | 12 | 341.33 | 351.9 | 353.53(-0.13) | 352.33(-0.05) | 351.66(-0.21) | 350.33 | 0.7 | | 15 | 18(-2.1) | -15 | [-8] | [-15] | [-11] | -85 | -16 | DT | -0.6 | HoldShort | | (-8) | -13 | -12 | -28 | -20 | -1.5,3 | 70 | | 49 | Mar/9 | 11 | 341.33 | 351.9 | 353.98(-0.12) | 352.5(-0.1) | 352.39(-0.13) | 350.98 | 0.8 | | 15 | 20(-1.3) | 10 | [-7] | [-11] | [-3] | -75 | 4 | RG | -0.6 | Wait | | (-8) | -8 | 6 | -25 | -10 | -1.2,5 | 70 | | 50 | Mar/9 | 10 | 341.33 | 351.9 | 354.4(-0.1) | 352.85(-0.08) | 352.85(-0.13) | 350.64 | 0.8 | | 15 | 21(0.3) | -5 | [-6] | [-10] | [-14] | -74 | -47 | RG | -0.9 | SmallLong | | (-8) | -8 | -23 | -25 | -20 | -1.5,14 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|