Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LIN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 19, 2021



LIN Trading Signals: Hourly Price Forecast and Prediction

(Linde plc)


One month low (close): $267.8800      One month high (close): $289.9600

LIN Daily Change: -0.52%   Daily StdDev 1.5%   LIN EMA_5_Trend: 0.21%   10Minute StdDev: $0

Latest Price :  $288.45(-0.52%)

Wed. Apr 21, 2021($0)   Tue. Apr 20, 2021($0)   Mon. Apr 19, 2021($0)   Fri. Apr 16, 2021($0)   Thu. Apr 15, 2021($0)   Wed. Apr 14, 2021($0)   Tue. Apr 13, 2021($0)   Mon. Apr 12, 2021($0)  

LIN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.21%  Daily EMA 20 BBV: 1.1

Sample size 34   Avg positive next hour return: 0.3%(47%)   Avg negative next hour return: -0.23%(53%)
     Mon. Apr. 19, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/1912   281.61  285.7  288.22(0.03)  288.94(-0.06)  288.46(-0.15) 287.671    1121(-1.1)40[2][-10][-7]-50-92DR-0.6OpenShort    (3)-10-3-29-17-0.4,1065



Daily Trend: %
Up Forces: 288.22(hourly_sma_20 0.19%)   
Down Forces: 
Support Levels: 285.7(daily_ema_10 -0.68%)   281.61(daily_ema_20 -2.11%)   
Resistance Levels: 288.94(weak_hourly_sma_10 0.44%)   


 
2Apr/1911   281.61  285.7  288.13(0.03)  288.94(-0)  288.9(-0.11) 287.81    1122(-1)35[2][-6][-12]-30-71DR-0.8OpenShort    (2)-7-11-38-20-0.2,2565
3Apr/1910   281.61  285.7  288.04(0.04)  289.11(0.01)  289.23(-0.05) 288.291.1    1123(-1.8)50[3][-1][-6]10-46DR-0.6OpenShort    (3)-3-2-24-200.2,5565
4Apr/199   281.61  285.7  287.93(0.06)  289.08(0.01)  289.36(-0.07) 288.41.1    1125(-1.3)45[4][-2][-16]36-64DR-0.6OpenShort?    (3)-5-37-14-180.3,7865
5Apr/1615   280.66  285.37  287.77(0.08)  289.05(0.06)  289.55(0.04) 290.141.5    1327(2.4)50[5][8][4]856UT0.4OpenLong?    (6)363131.4,10067
 


6Apr/1614   280.66  285.37  287.53(0.06)  288.88(0.06)  289.43(0.04) 289.841.4    1324(1.3)50[4][8][3]8327UT0.3OpenLong    (5)38-3101.5,9567
7Apr/1613   280.66  285.37  287.35(0.05)  288.7(0.07)  289.32(0.11) 289.461.4    1323(1)50[3][13][3]7946UT0.1HoldLong    (4)711-531.4,9467
8Apr/1612   280.66  285.37  287.21(0.05)  288.5(0.07)  289(0.07) 288.971.3    1322(0.6)50[3][10][-4]7526CR-0HoldShort    (3)5-9-6-41.2,9567
9Apr/1611   280.66  285.37  287.07(0.06)  288.3(0.14)  288.8(0.09) 289.371.3    1321(1.6)50[4][14][0]9240UT0.4OpenLong    (4)6-28-31.7,9967
10Apr/1610   280.66  285.37  286.91(0.05)  287.89(0.14)  288.54(0.07) 289.51.4    1320(2.1)50[3][13][3]9456UT0.8OpenLong    (4)546102,9467
 


11Apr/169   280.66  285.37  286.76(0.05)  287.49(0.12)  288.33(0.09) 289.311.3    1318(2.4)50[3][13][12]9461UT0.9OpenLong?    (3)6322192.2,8967
12Apr/1515   279.57  284.44  286.6(0.02)  287.15(0.06)  288.08(0.03) 287.851.3    1315(0.1)45[1][6][-3]6827CR-0.2HoldShort?    (2)2-3-1321.3,8576
13Apr/1514   279.57  284.44  286.55(0.05)  286.97(0.07)  288(0.07) 287.981.3    1315(0)50[3][10][-2]7615CR-0OpenShort    (1)5-2-11101.4,9176
14Apr/1513   279.57  284.44  286.41(0.06)  286.78(0.1)  287.79(0.19) 288.071.3    1315(0.6)50[4][19][-1]8946CR0.3OpenShort    (4)13-94101.7,9676
15Apr/1512   279.57  284.44  286.25(0.06)  286.49(0.11)  287.25(0.21) 288.461.3    1314(2.2)50[4][21][9]10872UT1.3HoldLong    (4)14922202.3,10076
 


16Apr/1511   279.57  284.44  286.07(0.04)  286.18(0.06)  286.65(0.15) 288.041.3    1312(1.7)50[3][15][15]11068UT1.7HoldLong    (4)101349202.4,10076
17Apr/1510   279.57  284.44  285.96(0.04)  286.01(0.03)  286.23(0.1) 287.451.2    1311(0.8)50[3][10][11]7734UT1.8HoldLong    (2)71130202.2,7276
18Apr/159   279.57  284.44  285.85(0.04)  285.93(0.03)  285.95(0.07) 286.951.1    1310(0.6)50[3][8][15]4216UT1.6OpenLong?    (2)5359181.7,4976
19Apr/1415   278.65  283.65  285.75(0.01)  285.85(-0.02)  285.76(0.01) 285.341    119(-0.8)50[1][2][-4]-36-18CR-0.7HoldShort?    (1)1-3-15-7-0.7,3277
20Apr/1414   278.65  283.65  285.74(0.02)  285.92(-0.04)  285.73(0.01) 285.471    1110(-2.5)50[1][1][-4]-14-28CR-0.4HoldShort    (1)1-10-4-4-0.4,4677
 


21Apr/1413   278.65  283.65  285.69(0.05)  286.02(-0.01)  285.7(-0.03) 285.931.1    1112(-2.6)50[3][-0][1]16-51UT0.3OpenLong    (2)-2-2910.3,5877
22Apr/1412   278.65  283.65  285.56(0.06)  286.05(-0.03)  285.78(-0.04) 286.041.1    1115(-2.1)50[4][-1][-0]8-54RG0.3Wait    (3)-30-450.5,4577
23Apr/1411   278.65  283.65  285.4(0.06)  286.13(0.03)  285.9(-0.01) 286.031.1    1117(-1.6)50[4][3][2]-2-46UT0.1OpenLong    (4)-119-20-100.6,3377
24Apr/1410   278.65  283.65  285.24(0.04)  286.04(0.01)  285.93(-0.06) 285.181    1119(-0.6)50[3][-1][-7]-10-58DR-0.6OpenShort    (3)-4-3-26-20-0,4077
25Apr/149   278.65  283.65  285.11(0.03)  286.01(0.01)  286.11(-0.08) 285.331    1119(-0.1)40[2][-3][-11]21-43DR-0.6OpenShort?    (3)-5-22-14-180.2,6677
 


26Apr/1315   277.93  283.1  285.03(0.04)  285.97(0.02)  286.34(0.01) 286.341.3    1219(-0.9)50[3][4][-2]5911CR0HoldShort?    (3)1-6-241,8481
27Apr/1314   277.93  283.1  284.93(0.07)  285.91(0.05)  286.33(-0.01) 286.631.3    1220(0.1)50[5][4][3]68-16UT0.2OpenLong    (3)-19-581.3,8581
28Apr/1313   277.93  283.1  284.73(0.06)  285.78(0.05)  286.37(0.08) 286.191.2    1220(0)50[4][9][0]628UT-0.1OpenLong    (4)53-5-11.1,8481
29Apr/1312   277.93  283.1  284.57(0.06)  285.65(0.04)  286.14(0.08) 286.061.2    1220(0.3)50[4][9][-4]648CR-0.1HoldShort    (4)5-9-931.1,8681
30Apr/1311   277.93  283.1  284.41(0.06)  285.55(0.07)  285.9(0.11) 286.481.3    1220(1.3)50[4][12][4]8236UT0.4OpenLong    (4)741091.6,9281
 


31Apr/1310   277.93  283.1  284.25(0.05)  285.35(0.1)  285.6(0.04) 286.271.3    1219(1)50[3][8][-3]7828CR0.5OpenShort    (4)3-12811.6,8881
32Apr/139   277.93  283.1  284.11(0.07)  285.06(0.14)  285.49(0.11) 286.841.3    1218(2.4)50[5][14][15]9157UT1.2OpenLong?    (4)7397142.3,8381
33Apr/1215   277.06  282.55  283.93(0.04)  284.66(0.08)  285.19(0.01) 285.071.2    1215(-2.4)50[3][5][-1]53-0CR-0.1HoldShort?    (3)15-15-71.1,7574
34Apr/1214   277.06  282.55  283.82(0.07)  284.44(0.08)  285.15(-0.02) 284.851.2    1218(-0.4)50[5][4][-3]55-37CR-0.3HoldShort    (2)-1-2-13-40.9,8274
35Apr/1213   277.06  282.55  283.62(0.05)  284.22(0.05)  285.2(0.04) 284.971.2    1218(0.4)50[3][6][-6]708CR-0.2HoldShort    (5)3-17-781.1,9274
 


36Apr/1212   277.06  282.55  283.47(0.06)  284.09(0.05)  285.1(0.17) 285.741.3    1218(1.6)50[4][15][5]9761UT0.6OpenLong    (4)119-1202,9774
37Apr/1211   277.06  282.55  283.31(0.05)  283.95(0.1)  284.62(0.17) 285.311.3    1216(1.6)50[3][16][5]9562UT0.7OpenLong    (3)1196131.9,9774
38Apr/1210   277.06  282.55  283.17(0.03)  283.68(0.07)  284.14(0.15) 284.871.2    1214(1.2)50[2][14][3]9268UT0.8OpenLong    (3)10-522151.8,9774
39Apr/129   277.06  282.55  283.08(0.03)  283.48(0.08)  283.72(0.17) 285.11.2    1213(1.9)50[2][15][12]9985UT1.6OpenLong?    (3)111431202.3,9174
40Apr/915   276.21  282.12  283(0.02)  283.26(0.04)  283.24(0.06) 284.481.3    1411(1)50[1][8][14]7745UT1.7OpenLong?    (1)42523202,7774
 


41Apr/914   276.21  282.12  282.93(0.01)  283.15(-0.01)  283.08(-0.07) 283.351.1    1410(-0.1)50[1][-2][4]27-17RG0.4Wait    (0)-510370.6,6274
42Apr/913   276.21  282.12  282.91(-0.01)  283.17(-0.01)  283.27(0.02) 282.91    1410(-0.4)45[-1][3][-2]514RG-0.6Wait    (0)12-15-5-0,5574
43Apr/912   276.21  282.12  282.94(-0.02)  283.17(-0)  283.22(-0.01) 282.791    1411(-0.3)40[-1][2][-3]89RG-0.6Wait    (-1)-12-20-8-0.2,6374
44Apr/911   276.21  282.12  282.99(-0.02)  283.2(0.06)  283.25(-0.01) 282.691    1411(-1.2)35[-1][3][-8]189RG-0.8SmallLong    (-1)-1-225-20-0.4,7874
45Apr/910   276.21  282.12  283.05(-0.02)  283.03(0.06)  283.29(0.03) 283.681.2    1412(-0.4)45[-1][6][-2]5149RG0.5Wait    (0)2-141140.8,8174
 


46Apr/99   276.21  282.12  283.05(0)  282.86(0.06)  283.21(0.05) 284.311.3    1413(0.5)50[0][8][17]6753UR1.3SmallShort?    (-1)33717201.5,7974
47Apr/815   275.33  281.03  283.09(-0.02)  282.68(0.01)  283.07(-0.03) 282.631.1    1412(-2.8)40[-1][1][-3]3-7RG-0.6Wait?    (-2)-2-6-5-3-0.6,6874
48Apr/814   275.33  281.03  283.15(-0.05)  282.65(-0.01)  283.07(-0) 282.921.2    1415(-2.4)40[-3][1][2]1942UR-0.2SmallShort    (-1)-0167-0.2,7474
49Apr/813   275.33  281.03  283.29(-0.05)  282.67(-0.02)  283.16(0.14) 282.891.2    1417(-1.3)40[-3][10][-1]1579RG-0.2Wait    (-3)9-9510-0.4,7574
50Apr/812   275.33  281.03  283.44(-0.04)  282.67(0)  282.77(0.09) 283.281.3    1419(-1.8)40[-3][8][-0]1756RG0.4Wait    (-3)6-7612-0.1,6974
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA