Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LIN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 15, 2021



LIN Trading Signals: Hourly Price Forecast and Prediction

(Linde plc)


One month low (close): $267.8800      One month high (close): $287.9700

LIN Daily Change: 1.02%   Daily StdDev 1.51%   LIN EMA_5_Trend: 0.41%   10Minute StdDev: $0

Latest Price :  $287.97(1.02%)

Mon. Apr 19, 2021($0)   Fri. Apr 16, 2021($0)   Thu. Apr 15, 2021($0)   Wed. Apr 14, 2021($0)   Tue. Apr 13, 2021($0)   Mon. Apr 12, 2021($0)   Fri. Apr 9, 2021($0)   Thu. Apr 8, 2021($0)  

LIN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.41%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.23%(58%)   Avg negative next hour return: -0.2%(42%)
     Thu. Apr. 15, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/1511   279.57  284.44  286.07(0.04)  286.18(0.06)  286.65(0.15) 288.041.3    1312(1.7)50[3][15][15]11068UT1.7HoldLong    (4)101349202.4,10076



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 286.18(hourly_sma_10 -0.65%)   286.07(hourly_sma_20 -0.68%)   284.44(daily_ema_10 -1.25%)   279.57(daily_ema_20 -2.94%)   
Resistance Levels: 


 
2Apr/1510   279.57  284.44  285.96(0.04)  286.01(0.03)  286.23(0.1) 287.451.2    1311(0.8)50[3][10][11]7734UT1.8HoldLong    (2)71130202.2,7276
3Apr/159   279.57  284.44  285.85(0.04)  285.93(0.03)  285.95(0.07) 286.951.1    1310(0.6)50[3][8][15]4216UT1.6OpenLong?    (2)5359181.7,4976
4Apr/1415   278.65  283.65  285.75(0.01)  285.85(-0.02)  285.76(0.01) 285.341    119(-0.8)50[1][2][-4]-36-18CR-0.7HoldShort?    (1)1-3-15-7-0.7,3277
5Apr/1414   278.65  283.65  285.74(0.02)  285.92(-0.04)  285.73(0.01) 285.471    1110(-2.5)50[1][1][-4]-14-28CR-0.4HoldShort    (1)1-10-4-4-0.4,4677
 


6Apr/1413   278.65  283.65  285.69(0.05)  286.02(-0.01)  285.7(-0.03) 285.931.1    1112(-2.6)50[3][-0][1]16-51UT0.3OpenLong    (2)-2-2910.3,5877
7Apr/1412   278.65  283.65  285.56(0.06)  286.05(-0.03)  285.78(-0.04) 286.041.1    1115(-2.1)50[4][-1][-0]8-54RG0.3Wait    (3)-30-450.5,4577
8Apr/1411   278.65  283.65  285.4(0.06)  286.13(0.03)  285.9(-0.01) 286.031.1    1117(-1.6)50[4][3][2]-2-46UT0.1OpenLong    (4)-119-20-100.6,3377
9Apr/1410   278.65  283.65  285.24(0.04)  286.04(0.01)  285.93(-0.06) 285.181    1119(-0.6)50[3][-1][-7]-10-58DR-0.6OpenShort    (3)-4-3-26-20-0,4077
10Apr/149   278.65  283.65  285.11(0.03)  286.01(0.01)  286.11(-0.08) 285.331    1119(-0.1)40[2][-3][-11]21-43DR-0.6OpenShort?    (3)-5-22-14-180.2,6677
 


11Apr/1315   277.93  283.1  285.03(0.04)  285.97(0.02)  286.34(0.01) 286.341.3    1219(-0.9)50[3][4][-2]5911CR0HoldShort?    (3)1-6-241,8481
12Apr/1314   277.93  283.1  284.93(0.07)  285.91(0.05)  286.33(-0.01) 286.631.3    1220(0.1)50[5][4][3]68-16UT0.2OpenLong    (3)-19-581.3,8581
13Apr/1313   277.93  283.1  284.73(0.06)  285.78(0.05)  286.37(0.08) 286.191.2    1220(0)50[4][9][0]628UT-0.1OpenLong    (4)53-5-11.1,8481
14Apr/1312   277.93  283.1  284.57(0.06)  285.65(0.04)  286.14(0.08) 286.061.2    1220(0.3)50[4][9][-4]648CR-0.1HoldShort    (4)5-9-931.1,8681
15Apr/1311   277.93  283.1  284.41(0.06)  285.55(0.07)  285.9(0.11) 286.481.3    1220(1.3)50[4][12][4]8236UT0.4OpenLong    (4)741091.6,9281
 


16Apr/1310   277.93  283.1  284.25(0.05)  285.35(0.1)  285.6(0.04) 286.271.3    1219(1)50[3][8][-3]7828CR0.5OpenShort    (4)3-12811.6,8881
17Apr/139   277.93  283.1  284.11(0.07)  285.06(0.14)  285.49(0.11) 286.841.3    1218(2.4)50[5][14][15]9157UT1.2OpenLong?    (4)7397142.3,8381
18Apr/1215   277.06  282.55  283.93(0.04)  284.66(0.08)  285.19(0.01) 285.071.2    1215(-2.4)50[3][5][-1]53-0CR-0.1HoldShort?    (3)15-15-71.1,7574
19Apr/1214   277.06  282.55  283.82(0.07)  284.44(0.08)  285.15(-0.02) 284.851.2    1218(-0.4)50[5][4][-3]55-37CR-0.3HoldShort    (2)-1-2-13-40.9,8274
20Apr/1213   277.06  282.55  283.62(0.05)  284.22(0.05)  285.2(0.04) 284.971.2    1218(0.4)50[3][6][-6]708CR-0.2HoldShort    (5)3-17-781.1,9274
 


21Apr/1212   277.06  282.55  283.47(0.06)  284.09(0.05)  285.1(0.17) 285.741.3    1218(1.6)50[4][15][5]9761UT0.6OpenLong    (4)119-1202,9774
22Apr/1211   277.06  282.55  283.31(0.05)  283.95(0.1)  284.62(0.17) 285.311.3    1216(1.6)50[3][16][5]9562UT0.7OpenLong    (3)1196131.9,9774
23Apr/1210   277.06  282.55  283.17(0.03)  283.68(0.07)  284.14(0.15) 284.871.2    1214(1.2)50[2][14][3]9268UT0.8OpenLong    (3)10-522151.8,9774
24Apr/129   277.06  282.55  283.08(0.03)  283.48(0.08)  283.72(0.17) 285.11.2    1213(1.9)50[2][15][12]9985UT1.6OpenLong?    (3)111431202.3,9174
25Apr/915   276.21  282.12  283(0.02)  283.26(0.04)  283.24(0.06) 284.481.3    1411(1)50[1][8][14]7745UT1.7OpenLong?    (1)42523202,7774
 


26Apr/914   276.21  282.12  282.93(0.01)  283.15(-0.01)  283.08(-0.07) 283.351.1    1410(-0.1)50[1][-2][4]27-17RG0.4Wait    (0)-510370.6,6274
27Apr/913   276.21  282.12  282.91(-0.01)  283.17(-0.01)  283.27(0.02) 282.91    1410(-0.4)45[-1][3][-2]514RG-0.6Wait    (0)12-15-5-0,5574
28Apr/912   276.21  282.12  282.94(-0.02)  283.17(-0)  283.22(-0.01) 282.791    1411(-0.3)40[-1][2][-3]89RG-0.6Wait    (-1)-12-20-8-0.2,6374
29Apr/911   276.21  282.12  282.99(-0.02)  283.2(0.06)  283.25(-0.01) 282.691    1411(-1.2)35[-1][3][-8]189RG-0.8SmallLong    (-1)-1-225-20-0.4,7874
30Apr/910   276.21  282.12  283.05(-0.02)  283.03(0.06)  283.29(0.03) 283.681.2    1412(-0.4)45[-1][6][-2]5149RG0.5Wait    (0)2-141140.8,8174
 


31Apr/99   276.21  282.12  283.05(0)  282.86(0.06)  283.21(0.05) 284.311.3    1413(0.5)50[0][8][17]6753UR1.3SmallShort?    (-1)33717201.5,7974
32Apr/815   275.33  281.03  283.09(-0.02)  282.68(0.01)  283.07(-0.03) 282.631.1    1412(-2.8)40[-1][1][-3]3-7RG-0.6Wait?    (-2)-2-6-5-3-0.6,6874
33Apr/814   275.33  281.03  283.15(-0.05)  282.65(-0.01)  283.07(-0) 282.921.2    1415(-2.4)35[-3][1][1]1942UR-0.2SmallShort    (-1)-01-07-0.2,7474
34Apr/813   275.33  281.03  283.29(-0.05)  282.67(-0.02)  283.16(0.14) 282.891.2    1417(-1.3)40[-3][10][0]1579RG-0.2Wait    (-3)9-91410-0.4,7574
35Apr/812   275.33  281.03  283.44(-0.04)  282.67(0)  282.77(0.09) 283.281.3    1419(-1.8)45[-3][8][2]1756UR0.4SmallShort    (-3)6-72112-0.1,6974
 


36Apr/811   275.33  281.03  283.55(-0.04)  282.72(0.03)  282.5(0.08) 283.621.3    1421(-1.2)50[-3][8][12]2063UR0.9SmallShort    (-3)51241160.1,6774
37Apr/810   275.33  281.03  283.68(-0.05)  282.65(-0.02)  282.29(0.05) 283.051.2    1422(-0.9)45[-3][4][5]-2644UR0.6SmallShort    (-4)321912-0.5,3774
38Apr/89   275.33  281.03  283.81(-0.05)  282.69(-0.03)  282.15(-0.01) 282.961.2    1423(0.2)50[-3][0][17]-4720UR0.6SmallShort?    (-3)-145714-0.6,1874
39Apr/715   274.51  279.88  283.96(-0.05)  282.79(-0.1)  282.17(-0.18) 280.921    1422(-1.7)15[-3][-13][-12]-102-105RG-0.9SmallLong?    (-6)-12-24-14-20-2.1,169
40Apr/714   274.51  279.88  284.1(0.04)  283.07(-0.1)  282.69(-0.09) 281.981.2    1424(-3.5)50[3][-6][-7]-84-136DR-0.5HoldShort    (-2)-6-12-13-6-1.4,169
 


41Apr/713   274.51  279.88  283.99(0.05)  283.34(-0.06)  282.94(-0.02) 282.531.2    1428(-2.7)50[3][0][-2]-67-106DR-0.2OpenShort    (3)-13-14-8-0.8,369
42Apr/712   274.51  279.88  283.84(0.05)  283.51(-0.05)  283.01(-0.08) 282.391.2    1430(-2.3)50[3][-3][-9]-60-123DR-0.3OpenShort    (4)-5-14-17-16-0.7,869
43Apr/711   274.51  279.88  283.71(0.06)  283.64(-0.09)  283.23(-0.06) 283.041.3    1433(-3)50[4][-3][-5]-46-99DR-0.1OpenShort    (4)-4-10-124-0.3,1269
44Apr/710   274.51  279.88  283.55(0.08)  283.91(-0.09)  283.4(-0.02) 283.51.4    1436(-4)50[5][-0][0]-24-89UT0OpenLong    (4)-16-149-0,2669
45Apr/79   274.51  279.88  283.33(0.09)  284.15(-0.08)  283.45(-0.1) 283.231.4    1440(-2.6)50[6][-5][-0]-10-119RG-0.1Wait?    (4)-77-14-6-0,4069
 


46Apr/615   273.58  278.63  283.08(0.08)  284.39(-0.11)  283.74(-0.1) 282.891.4    1642(1.5)50[5][-5][-8]-10-119DR-0.3OpenShort?    (6)-7-14-15-13-0.1,4371
47Apr/614   273.58  278.63  282.87(0.03)  284.71(-0.08)  284.01(-0.02) 283.511.5    1641(0.1)50[2][-0][-5]19-15DR-0.2OpenShort    (6)-1-8-9-120.2,6471
48Apr/613   273.58  278.63  282.78(0.02)  284.94(-0.07)  284.06(-0.13) 283.881.5    1641(0)50[1][-7][2]31-15RG-0.1Wait    (3)-8310-90.4,7171
49Apr/612   273.58  278.63  282.72(0.04)  284.94(0)  284.42(-0.15) 283.731.5    1641(0)50[3][-6][-8]34-41DR-0.3OpenShort    (1)-10-2111-200.4,7471
50Apr/611   273.58  278.63  282.62(0.06)  285.14(0.17)  284.86(-0.06) 284.711.7    1641(0.2)50[4][6][2]46-9UT-0.1OpenLong    (3)-41115-200.8,7671
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA