|
|
| ^ LIN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 25, 2020 |
|
LIN Trading Signals: Hourly Price Forecast and Prediction(Linde plc)
One month low (close): $150.0000 One month high (close): $205.5300
LIN Daily Change: 0.3% Daily StdDev 3.35% LIN EMA_5_Trend: 1% 10Minute StdDev: $0
Latest Price : $165.3(0.3%) | Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0)
| LIN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1% Daily EMA 20 BBV: -0.5
| | Wed. Mar. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 13 | 173.9 | 159.86 | 158.67(0.61) | 165.04(0.73) | 167.16(1.18) | 173.02 | -0 | | -24 | 40(4.2) | 25 | [18] | [47] | [66] | 98 | 740 | UT | 0.8 | OpenLong | | (44) | 35 | 149 | 10 | 20 | 2,98 | 38 | Sample size 50 Avg positive next hour return: 1.4%(52%) Avg negative next hour return: -1.72%(48%)
Daily Trend: %
Up Forces:
Down Forces: 159.86(daily_ema_10 -7.61%)
Support Levels: 165.04(weak_hourly_sma_10 -4.61%) 158.67(weak_hourly_sma_20 -8.29%)
Resistance Levels: 173.9(daily_ema_20 0.51%)
|
| | | 2 | Mar/25 | 12 | 173.9 | 159.86 | 157.71(0.43) | 163.84(0.63) | 165.21(1.03) | 168.75 | -0.3 | | -24 | 36(2.7) | 25 | [13] | [39] | [49] | 85 | 613 | UT | 0.5 | OpenLong | | (29) | 31 | 129 | 1 | 20 | 1.7,92 | 38 | | 3 | Mar/25 | 11 | 173.9 | 159.86 | 157.04(0.29) | 162.81(1) | 163.53(0.29) | 165.11 | -0.5 | | -24 | 33(1.5) | 30 | [9] | [22] | [19] | 75 | 400 | UT | 0.3 | OpenLong | | (19) | 9 | 83 | 1 | -20 | 1.3,92 | 38 | | 4 | Mar/25 | 10 | 173.9 | 159.86 | 156.59(0.23) | 161.2(0.8) | 163.06(-0.26) | 162.82 | -0.6 | | -24 | 31(0.9) | -50 | [7] | [2] | [-46] | 68 | 249 | CR | -0 | HoldShort | | (14) | -8 | -115 | 1 | -20 | 1.1,90 | 38 | | 5 | Mar/25 | 9 | 173.9 | 159.86 | 156.24(0.36) | 159.93(0.87) | 163.48(0.34) | 166.08 | -0.4 | | -24 | 31(2.1) | 25 | [11] | [22] | [41] | 82 | 491 | UT | 0.5 | OpenLong? | | (21) | 10 | 102 | -2 | 20 | 1.8,87 | 38 | | | | |
| 6 | Mar/24 | 15 | 175.71 | 160.52 | 155.68(0.39) | 158.55(0.83) | 162.92(0.27) | 163.25 | -0.7 | | -25 | 28(2.5) | 40 | [12] | [19] | [35] | 71 | 327 | UT | 0.1 | OpenLong? | | (17) | 8 | 105 | -13 | 20 | 1.5,83 | 35 | | 7 | Mar/24 | 14 | 175.71 | 160.52 | 155.08(0.18) | 157.24(0.65) | 162.48(0.24) | 160.39 | -0.8 | | -25 | 26(0.7) | -50 | [5] | [13] | [-31] | 64 | 281 | CR | -0.4 | HoldShort | | (18) | 7 | -86 | -16 | 2 | 1.1,86 | 35 | | 8 | Mar/24 | 13 | 175.71 | 160.52 | 154.8(0.2) | 156.23(0.74) | 162.1(1.74) | 162.78 | -0.7 | | -25 | 25(1.7) | -5 | [6] | [59] | [-14] | 89 | 639 | CR | 0.1 | OpenShort | | (16) | 52 | -76 | 4 | 20 | 1.7,96 | 35 | | 9 | Mar/24 | 12 | 175.71 | 160.52 | 154.49(0.28) | 155.09(1.01) | 159.33(1.89) | 164.9 | -0.6 | | -25 | 24(3.5) | 15 | [8] | [68] | [41] | 110 | 767 | UT | 1.3 | HoldLong | | (17) | 56 | 58 | 25 | 20 | 2.4,100 | 35 | | 10 | Mar/24 | 11 | 175.71 | 160.52 | 154.05(0.31) | 153.54(0.82) | 156.38(1.43) | 163.3 | -0.7 | | -25 | 20(3.2) | 35 | [9] | [52] | [59] | 113 | 624 | UT | 1.8 | HoldLong | | (14) | 42 | 83 | 62 | 20 | 2.5,100 | 35 | | | | |
| 11 | Mar/24 | 10 | 175.71 | 160.52 | 153.57(0.2) | 152.29(0.47) | 154.17(1.42) | 161.03 | -0.8 | | -25 | 17(2.5) | 15 | [6] | [46] | [63] | 77 | 568 | UT | 2.2 | OpenLong | | (15) | 42 | 95 | 46 | 20 | 2.4,67 | 35 | | 12 | Mar/24 | 9 | 175.71 | 160.52 | 153.27(0.2) | 151.58(0.21) | 152.01(1.1) | 158.48 | -0.9 | | -25 | 14(1) | 15 | [6] | [33] | [152] | 34 | 377 | UT | 2.4 | OpenLong? | | (7) | 33 | 376 | 25 | 20 | 1.9,36 | 35 | | 13 | Mar/23 | 15 | 177.49 | 161.46 | 152.96(-0.03) | 151.27(-0.46) | 150.36(-0.32) | 148.96 | -1.4 | | -33 | 13(1.2) | -50 | [-1] | [-26] | [-16] | -74 | -285 | DT | -0.6 | OpenShort? | | (-7) | -10 | -45 | -2 | -10 | -1.6,16 | 33 | | 14 | Mar/23 | 14 | 177.49 | 161.46 | 153.01(-0.17) | 151.97(-0.38) | 150.84(0.09) | 150.12 | -1.4 | | -33 | 12(0.2) | -50 | [-6] | [-14] | [-28] | -60 | -85 | DT | -0.3 | OpenShort | | (0) | 3 | -84 | 4 | -5 | -1.2,20 | 33 | | 15 | Mar/23 | 13 | 177.49 | 161.46 | 153.27(0.04) | 152.55(-0.17) | 150.71(0.2) | 152.28 | -1.3 | | -33 | 12(0) | 0 | [1] | [-6] | [30] | -40 | -55 | RG | 0.7 | Wait | | (-6) | 6 | 81 | 7 | 20 | -0.4,20 | 33 | | | | |
| 16 | Mar/23 | 12 | 177.49 | 161.46 | 153.2(-0.11) | 152.81(-0.06) | 150.42(-0.48) | 150.22 | -1.4 | | -33 | 12(0.1) | -50 | [-4] | [-27] | [-8] | -67 | -197 | DT | -0.1 | OpenShort | | (-2) | -15 | 1 | 1 | -20 | -1.3,16 | 33 | | 17 | Mar/23 | 11 | 177.49 | 161.46 | 153.37(-0.2) | 152.91(-0.3) | 151.14(-0.69) | 150.21 | -1.4 | | -33 | 12(-0.5) | -50 | [-6] | [-38] | [-22] | -73 | -195 | DT | -0.4 | OpenShort | | (-7) | -22 | -45 | -11 | -20 | -1.4,12 | 33 | | 18 | Mar/23 | 10 | 177.49 | 161.46 | 153.68(-0.23) | 153.37(-0.34) | 152.18(-0.6) | 151.38 | -1.3 | | -33 | 12(-0.3) | -50 | [-7] | [-36] | [19] | -60 | -106 | DP | -0.3 | OpenShort | | (-10) | -19 | 75 | -27 | -20 | -0.9,13 | 33 | | 19 | Mar/23 | 9 | 177.49 | 161.46 | 154.03(-0.27) | 153.89(-0.44) | 153.1(-0.83) | 149.47 | -1.4 | | -33 | 13(1.2) | -50 | [-9] | [-45] | [-32] | -71 | -266 | DT | -1.5 | OpenShort? | | (-18) | -27 | -52 | -35 | -20 | -1.8,24 | 33 | | 20 | Mar/20 | 15 | 180.52 | 163.81 | 154.44(-0.13) | 154.56(-0.18) | 154.39(-0.53) | 150.8 | -1.5 | | -36 | 11(-2.2) | -50 | [-4] | [-34] | [-53] | -39 | -242 | DT | -1.6 | OpenShort? | | (-14) | -17 | -117 | -22 | -20 | -1.6,51 | 32 | | | | |
| 21 | Mar/20 | 14 | 180.52 | 163.81 | 154.64(-0.29) | 154.84(-0.07) | 155.21(0.35) | 153.86 | -1.3 | | -36 | 14(-2.6) | -50 | [-9] | [-5] | [-21] | 20 | 156 | DT | -0.5 | OpenShort | | (-2) | 11 | -59 | 5 | -20 | -0.3,77 | 32 | | 22 | Mar/20 | 13 | 180.52 | 163.81 | 155.1(-0.25) | 154.95(0.19) | 154.67(0.07) | 155.41 | -1.2 | | -36 | 16(-0.9) | -50 | [-8] | [-10] | [-6] | 34 | 166 | DT | 0.2 | OpenShort | | (-15) | 2 | -22 | 18 | -20 | 0.1,81 | 32 | | 23 | Mar/20 | 12 | 180.52 | 163.81 | 155.5(-0.15) | 154.65(0.39) | 154.56(-0.08) | 155.98 | -1.2 | | -36 | 17(-1) | -50 | [-5] | [-11] | [4] | 26 | 101 | DP | 0.4 | OpenShort | | (-15) | -3 | 4 | 25 | -20 | 0.1,73 | 32 | | 24 | Mar/20 | 11 | 180.52 | 163.81 | 155.74(-0.17) | 154.05(0.04) | 154.68(-0.04) | 155.88 | -1.2 | | -36 | 18(-0.9) | -50 | [-6] | [-15] | [19] | 4 | 98 | DP | 0.3 | OpenShort | | (-10) | -1 | 36 | 5 | 20 | 0,54 | 32 | | 25 | Mar/20 | 10 | 180.52 | 163.81 | 156.01(-0.21) | 154(0.27) | 154.74(0.17) | 154.93 | -1.3 | | -36 | 19(-0.2) | -35 | [-7] | [-5] | [47] | -21 | 69 | DP | 0 | OpenShort | | (-12) | 6 | 146 | -3 | -13 | -0.3,37 | 32 | | | | |
| 26 | Mar/20 | 9 | 180.52 | 163.81 | 156.33(-0.26) | 153.59(-0.16) | 154.47(-0.49) | 151.17 | -1.5 | | -36 | 19(0.9) | -50 | [-8] | [-34] | [-54] | -50 | -253 | DT | -0.9 | OpenShort? | | (-20) | -16 | -139 | -11 | -20 | -1.3,33 | 32 | | 27 | Mar/19 | 15 | 183.85 | 167.51 | 156.74(-0.09) | 153.84(-0.1) | 155.23(0.31) | 154.84 | -1.4 | | -35 | 18(-0.2) | -50 | [-3] | [-6] | [-14] | -12 | -28 | DT | -0.1 | OpenShort? | | (-9) | 10 | -65 | 12 | 20 | -0.5,51 | 35 | | 28 | Mar/19 | 14 | 183.85 | 167.51 | 156.88(-0.14) | 153.99(-0.11) | 154.75(0.86) | 156.57 | -1.3 | | -35 | 19(-0.2) | -40 | [-5] | [11] | [18] | -12 | 174 | UR | 0.5 | SmallShort | | (-2) | 28 | 14 | 13 | 20 | -0.1,41 | 35 | | 29 | Mar/19 | 13 | 183.85 | 167.51 | 157.1(-0.11) | 154.17(-0.09) | 153.43(0.12) | 156.2 | -1.4 | | -35 | 19(0.1) | -20 | [-4] | [-12] | [45] | -18 | 16 | DP | 0.7 | OpenShort | | (-10) | 4 | 101 | 16 | 20 | -0.2,37 | 35 | | 30 | Mar/19 | 12 | 183.85 | 167.51 | 157.27(-0.12) | 154.32(-0.08) | 153.25(0.35) | 153.57 | -1.5 | | -35 | 19(0.4) | -50 | [-4] | [-5] | [-17] | -48 | -128 | DT | 0.1 | OpenShort | | (-12) | 11 | -54 | 15 | -19 | -1,27 | 35 | | | | |
| 31 | Mar/19 | 11 | 183.85 | 167.51 | 157.45(-0.06) | 154.44(-0.51) | 152.71(0.17) | 154.99 | -1.4 | | -35 | 18(0.2) | -10 | [-2] | [-17] | [45] | -50 | -104 | DP | 0.6 | OpenShort | | (-5) | 5 | 100 | 2 | 20 | -0.7,18 | 35 | | 32 | Mar/19 | 10 | 183.85 | 167.51 | 157.54(-0.16) | 155.24(-0.7) | 152.44(-0.51) | 152.4 | -1.5 | | -35 | 18(0.5) | -45 | [-5] | [-43] | [34] | -67 | -313 | DP | -0 | OpenShort | | (-9) | -16 | 94 | 4 | 18 | -1.4,18 | 35 | | 33 | Mar/19 | 9 | 183.85 | 167.51 | 157.8(-0.13) | 156.34(-0.68) | 153.23(-1.08) | 150 | -1.7 | | -35 | 18(-1.4) | -50 | [-4] | [-60] | [-80] | -93 | -566 | DT | -0.9 | HoldShort? | | (-15) | -35 | -200 | -13 | -20 | -2.2,12 | 35 | | 34 | Mar/18 | 15 | 187.2 | 171.64 | 158.01(0.25) | 157.42(-0.38) | 154.9(-0.31) | 155.28 | -1.6 | | -33 | 19(-4.7) | 40 | [8] | [-29] | [54] | -56 | -349 | RG | 0.1 | Wait? | | (2) | -10 | 171 | -8 | -15 | -0.7,12 | 36 | | 35 | Mar/18 | 14 | 187.2 | 171.64 | 157.62(-0.64) | 158.02(-0.66) | 155.38(-0.5) | 150.9 | -1.8 | | -33 | 24(0.1) | -50 | [-21] | [-47] | [-53] | -79 | -148 | DT | -0.9 | HoldShort | | (7) | -16 | -105 | -21 | -20 | -1.4,6 | 36 | | | | |
| 36 | Mar/18 | 13 | 187.2 | 171.64 | 158.64(-0.39) | 159.07(-0.36) | 156.16(-1.19) | 153.64 | -1.7 | | -33 | 24(-0.2) | -50 | [-13] | [-62] | [-49] | -55 | -271 | DT | -0.5 | OpenShort | | (-35) | -38 | -101 | -13 | -20 | -1,20 | 36 | | 37 | Mar/18 | 12 | 187.2 | 171.64 | 159.26(-0.3) | 159.65(-0.07) | 158.03(-0.89) | 156.32 | -1.5 | | -33 | 24(-0.1) | -50 | [-10] | [-47] | [-36] | -33 | -138 | DT | -0.4 | OpenShort | | (-19) | -29 | -75 | -0 | -20 | -0.6,32 | 36 | | 38 | Mar/18 | 11 | 187.2 | 171.64 | 159.73(-0.17) | 159.77(-0.17) | 159.45(-0.3) | 158.35 | -1.4 | | -33 | 24(-0.3) | -50 | [-6] | [-28] | [3] | -16 | -37 | DP | -0.2 | OpenShort | | (-14) | -10 | 24 | -16 | -20 | -0.3,42 | 36 | | 39 | Mar/18 | 10 | 187.2 | 171.64 | 159.99(-0.2) | 160.04(-0.12) | 159.93(-0.45) | 157.7 | -1.5 | | -33 | 24(-1.1) | -50 | [-6] | [-33] | [29] | -15 | -92 | DP | -0.5 | OpenShort | | (-12) | -15 | 110 | -12 | -20 | -0.5,48 | 36 | | 40 | Mar/18 | 9 | 187.2 | 171.64 | 160.31(-0.4) | 160.23(-0.15) | 160.66(-0.81) | 154.8 | -1.6 | | -33 | 25(-1) | -50 | [-13] | [-46] | [-117] | -32 | -231 | DT | -1.1 | OpenShort? | | (-18) | -26 | -295 | -12 | -20 | -1.1,46 | 36 | | | | |
| 41 | Mar/17 | 15 | 190.45 | 176.3 | 160.96(-0.22) | 160.47(0.39) | 161.98(0.45) | 162.99 | -1.4 | | -29 | 26(-0.2) | -50 | [-7] | [8] | [-1] | 33 | 312 | RG | 0.2 | Wait? | | (-9) | 15 | -14 | 9 | 20 | 0.4,73 | 35 | | 42 | Mar/17 | 14 | 190.45 | 176.3 | 161.32(0.06) | 159.84(0.37) | 161.26(0.73) | 163.39 | -1.3 | | -29 | 26(0) | 10 | [2] | [20] | [39] | 20 | 198 | RG | 0.4 | Wait | | (-13) | 24 | 95 | 7 | 20 | 0.4,60 | 35 | | 43 | Mar/17 | 13 | 190.45 | 176.3 | 161.22(-0.11) | 159.26(0.42) | 160.08(-0.04) | 160.78 | -1.5 | | -29 | 26(-0.4) | -50 | [-4] | [-6] | [-8] | 5 | 26 | DT | 0.1 | OpenShort | | (-1) | -1 | -20 | 5 | -20 | -0.1,57 | 35 | | 44 | Mar/17 | 12 | 190.45 | 176.3 | 161.39(-0.12) | 158.6(0.88) | 160.14(0.22) | 161.33 | -1.4 | | -29 | 27(0) | -50 | [-4] | [10] | [-4] | 5 | 97 | RG | 0.2 | Wait | | (-5) | 7 | -3 | 8 | -20 | -0,55 | 35 | | 45 | Mar/17 | 11 | 190.45 | 176.3 | 161.59(0.01) | 157.22(-0.63) | 159.79(0.52) | 161.41 | -1.4 | | -29 | 27(0) | 0 | [0] | [-4] | [50] | 0 | 56 | RG | 0.3 | Wait | | (-8) | 17 | 74 | 2 | 20 | -0,50 | 35 | | | | |
| 46 | Mar/17 | 10 | 190.45 | 176.3 | 161.57(-0.11) | 158.21(-0.42) | 158.96(0.34) | 159.4 | -1.5 | | -29 | 27(0.1) | -20 | [-4] | [-7] | [35] | -10 | -21 | DP | 0.1 | OpenShort | | (-4) | 11 | 71 | 2 | 20 | -0.4,50 | 35 | | 47 | Mar/17 | 9 | 190.45 | 176.3 | 161.74(-0.17) | 158.87(-0.52) | 158.42(-0.01) | 157.5 | -1.6 | | -29 | 27(0.4) | -50 | [-6] | [-21] | [-39] | -20 | -168 | DT | -0.2 | OpenShort? | | (-10) | -0 | -129 | 4 | 20 | -0.8,50 | 35 | | 48 | Mar/16 | 15 | 193.43 | 179.43 | 162.02(-0.07) | 159.7(-0.16) | 158.43(0.87) | 161.05 | -1.7 | | -30 | 26(-3.9) | -10 | [-2] | [12] | [25] | -5 | 100 | UR | 0.5 | SmallShort? | | (-4) | 28 | 54 | -2 | 20 | -0.2,50 | 33 | | 49 | Mar/16 | 14 | 193.43 | 179.43 | 162.14(-0.45) | 159.95(-0.27) | 157.06(1.56) | 159.6 | -1.7 | | -30 | 30(-2.8) | -50 | [-15] | [30] | [32] | -16 | 309 | UR | 0.4 | SmallShort | | (-7) | 51 | 89 | -5 | 20 | -0.4,44 | 33 | | 50 | Mar/16 | 13 | 193.43 | 179.43 | 162.88(-0.56) | 160.39(-0.66) | 154.65(-1.79) | 157.22 | -1.9 | | -30 | 33(-1.4) | -50 | [-18] | [-87] | [4] | -32 | -287 | DP | 0.4 | OpenShort | | (-32) | -59 | 18 | -11 | 3 | -0.9,41 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|