|
|
| ^ LIN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 9, 2020 |
|
LIN Trading Signals: Hourly Price Forecast and Prediction(Linde plc)
One month low (close): $173.1300 One month high (close): $223.5500
LIN Daily Change: -8.49% Daily StdDev 2% LIN EMA_5_Trend: -2.54% 10Minute StdDev: $0
Latest Price : $173.13(-8.49%) | Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0)
| LIN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.54% Daily EMA 20 BBV: -2.4
| | Mon. Mar. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 11 | 206.35 | 194.94 | 192.28(-0.6) | 185.21(-0.99) | 181.06(-1.1) | 177.86 | -2.1 | | -34 | 61(4.3) | -50 | [-30] | [-104] | [7] | -88 | -576 | DP | -0.4 | OpenShort | | (-64) | -55 | 38 | -0 | -20 | -1.7,5 | 19 | Sample size 50 Avg positive next hour return: 0.82%(36%) Avg negative next hour return: -0.99%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 185.21(hourly_sma_10 4.13%) 192.28(hourly_sma_20 8.11%) 194.94(daily_ema_10 9.6%) 206.35(daily_ema_20 16.02%)
|
| | | 2 | Mar/9 | 10 | 206.35 | 194.94 | 193.43(-0.57) | 187.05(-1.06) | 183.06(-1.24) | 177.13 | -2.2 | | -34 | 57(6.5) | -50 | [-29] | [-112] | [14] | -100 | -701 | BT | -0.8 | OpenLong | | (-60) | -62 | 78 | -2 | -20 | -2.1,3 | 19 | | 3 | Mar/9 | 9 | 206.35 | 194.94 | 194.55(-0.59) | 189.06(-1.13) | 185.35(-1.46) | 175.67 | -2.3 | | -34 | 51(10.8) | -50 | [-30] | [-125] | [-219] | -117 | -849 | DT | -1.4 | HoldShort? | | (-60) | -73 | -591 | -6 | -20 | -2.7,1 | 19 | | 4 | Mar/6 | 15 | 208.56 | 198.79 | 195.71(-0.27) | 191.22(-0.55) | 188.09(-0.26) | 187.52 | -1.9 | | -31 | 40(-5.7) | -50 | [-14] | [-42] | [6] | -87 | -310 | DP | -0.1 | OpenShort? | | (-29) | -13 | 20 | 4 | -19 | -1.5,1 | 25 | | 5 | Mar/6 | 14 | 208.56 | 198.79 | 196.23(-0.2) | 192.28(-0.6) | 188.59(-0.41) | 187.13 | -1.9 | | -31 | 46(3.3) | -50 | [-12] | [-56] | [-17] | -95 | -398 | DT | -0.3 | OpenShort | | (-27) | -24 | -37 | 2 | -20 | -1.8,0 | 25 | | | | |
| 6 | Mar/6 | 13 | 208.56 | 198.79 | 196.62(-0.14) | 193.45(-0.5) | 189.37(-0.87) | 187.88 | -1.8 | | -31 | 42(3.7) | -50 | [-8] | [-80] | [-19] | -98 | -489 | DT | -0.3 | OpenShort | | (-18) | -51 | -35 | 1 | -20 | -1.9,0 | 25 | | 7 | Mar/6 | 12 | 208.56 | 198.79 | 196.9(-0.19) | 194.42(-0.48) | 191.04(-0.9) | 188.57 | -1.8 | | -31 | 39(3.6) | -50 | [-11] | [-82] | [-22] | -98 | -441 | DT | -0.6 | OpenShort | | (-12) | -53 | -39 | -2 | -20 | -1.9,0 | 25 | | 8 | Mar/6 | 11 | 208.56 | 198.79 | 197.28(-0.22) | 195.35(-0.77) | 192.77(-0.81) | 189.37 | -1.7 | | -31 | 35(3.9) | -50 | [-13] | [-85] | [-17] | -100 | -389 | DT | -0.9 | HoldShort | | (-17) | -48 | -30 | -17 | -20 | -2,0 | 25 | | 9 | Mar/6 | 10 | 208.56 | 198.79 | 197.72(-0.18) | 196.86(-0.67) | 194.34(-0.84) | 189.98 | -1.7 | | -31 | 31(4) | -50 | [-11] | [-83] | [-29] | -100 | -409 | DT | -1.3 | HoldShort | | (-21) | -49 | -51 | -24 | -20 | -2.2,5 | 25 | | 10 | Mar/6 | 9 | 208.56 | 198.79 | 198.08(-0.2) | 198.18(-0.59) | 195.98(-0.78) | 191.03 | -1.6 | | -31 | 27(3.8) | -50 | [-12] | [-78] | [-97] | -92 | -357 | DT | -1.6 | OpenShort? | | (-15) | -46 | -249 | -24 | -20 | -2.3,16 | 25 | | | | |
| 11 | Mar/5 | 15 | 210.01 | 201.64 | 198.48(-0.02) | 199.35(-0.23) | 197.53(-0.14) | 196.26 | -1.3 | | -26 | 23(-2.2) | -50 | [-1] | [-25] | [-22] | -50 | -120 | DT | -0.5 | OpenShort? | | (-8) | -8 | -46 | -14 | -20 | -0.9,23 | 29 | | 12 | Mar/5 | 14 | 210.01 | 201.64 | 198.52(0.04) | 199.81(-0.11) | 197.8(-0.06) | 197.23 | -1.2 | | -26 | 25(-1.2) | -50 | [2] | [-16] | [-6] | -29 | -95 | DR | -0.2 | OpenShort | | (1) | -4 | 2 | -9 | -20 | -0.5,34 | 29 | | 13 | Mar/5 | 13 | 210.01 | 201.64 | 198.44(0.07) | 200.03(-0.08) | 197.93(-0.72) | 197.19 | -1.2 | | -26 | 27(-1.1) | -50 | [4] | [-55] | [-24] | -21 | -224 | DR | -0.3 | OpenShort | | (4) | -44 | -48 | -9 | -20 | -0.5,42 | 29 | | 14 | Mar/5 | 12 | 210.01 | 201.64 | 198.3(0.1) | 200.03(0) | 199.38(-0.5) | 198.21 | -1.1 | | -26 | 28(-1.1) | -50 | [6] | [-38] | [-16] | -7 | -147 | DR | -0.4 | OpenShort | | (10) | -31 | -25 | -12 | -20 | -0,43 | 29 | | 15 | Mar/5 | 11 | 210.01 | 201.64 | 198.11(0.11) | 200.18(0.19) | 200.38(-0.39) | 198.75 | -1.1 | | -26 | 29(-1.6) | -25 | [7] | [-26] | [5] | -3 | -106 | RG | -0.6 | Wait | | (11) | -24 | 52 | -34 | -20 | 0.2,42 | 29 | | | | |
| 16 | Mar/5 | 10 | 210.01 | 201.64 | 197.89(0.12) | 199.8(0.21) | 201.17(-0.32) | 197.65 | -1.2 | | -26 | 30(-2.9) | -50 | [7] | [-21] | [-17] | 7 | -140 | DR | -1.1 | OpenShort | | (8) | -20 | -8 | -29 | -20 | -0.1,59 | 29 | | 17 | Mar/5 | 9 | 210.01 | 201.64 | 197.66(0.17) | 199.38(0.09) | 201.82(-0.16) | 197.83 | -1.2 | | -26 | 33(-3) | -50 | [10] | [-14] | [-110] | 30 | -128 | DR | -1.2 | OpenShort? | | (12) | -10 | -302 | -22 | -20 | 0,80 | 29 | | 18 | Mar/4 | 15 | 211.07 | 203.98 | 197.32(0.36) | 199.2(0.31) | 202.14(0.56) | 204.44 | -0.7 | | -20 | 36(-1.6) | 25 | [22] | [44] | [28] | 98 | 215 | UT | 0.6 | HoldLong? | | (34) | 34 | 55 | 4 | 20 | 1.9,100 | 39 | | 19 | Mar/4 | 14 | 211.07 | 203.98 | 196.62(0.37) | 198.59(0.31) | 201.01(0.51) | 203.25 | -0.8 | | -20 | 38(-0.9) | 25 | [24] | [44] | [18] | 95 | 172 | UT | 0.6 | HoldLong | | (33) | 33 | 27 | 6 | 20 | 1.8,100 | 39 | | 20 | Mar/4 | 13 | 211.07 | 203.98 | 195.89(0.38) | 197.98(0.18) | 199.98(0.78) | 202.66 | -0.9 | | -20 | 39(0.5) | 25 | [25] | [57] | [39] | 95 | 221 | UT | 0.7 | HoldLong | | (35) | 51 | 81 | 10 | 20 | 1.8,100 | 39 | | | | |
| 21 | Mar/4 | 12 | 211.07 | 203.98 | 195.14(0.33) | 197.62(0.2) | 198.43(0.75) | 200.91 | -1 | | -20 | 38(0.4) | 25 | [21] | [55] | [31] | 87 | 202 | UT | 0.7 | HoldLong | | (34) | 49 | 70 | 13 | 20 | 1.5,99 | 39 | | 22 | Mar/4 | 11 | 211.07 | 203.98 | 194.51(0.28) | 197.22(0.19) | 196.94(0.34) | 199.42 | -1.2 | | -20 | 38(0.3) | 40 | [18] | [27] | [16] | 78 | 114 | UT | 0.7 | HoldLong | | (28) | 22 | 28 | 19 | 20 | 1.3,95 | 39 | | 23 | Mar/4 | 10 | 211.07 | 203.98 | 193.96(0.25) | 196.85(0.23) | 196.27(0.05) | 198.83 | -1.2 | | -20 | 38(0.7) | 30 | [16] | [9] | [15] | 64 | 85 | UT | 0.7 | OpenLong | | (26) | 3 | 35 | 13 | 20 | 1.3,81 | 39 | | 24 | Mar/4 | 9 | 211.07 | 203.98 | 193.48(0.23) | 196.4(0.19) | 196.17(0.1) | 198.09 | -1.3 | | -20 | 37(1.5) | 40 | [15] | [11] | [53] | 49 | 98 | UT | 0.5 | OpenLong? | | (22) | 7 | 153 | -1 | 19 | 1.3,66 | 39 | | 25 | Mar/3 | 15 | 211.49 | 205.48 | 193.04(0.09) | 196.03(0.02) | 195.97(-0.43) | 194.9 | -1.7 | | -24 | 35(-1.5) | -35 | [6] | [-36] | [16] | 22 | -37 | RG | -0.3 | Wait? | | (15) | -28 | 68 | -17 | -20 | 0.5,59 | 29 | | | | |
| 26 | Mar/3 | 14 | 211.49 | 205.48 | 192.87(-0.1) | 195.98(0.02) | 196.82(-0.35) | 193.49 | -1.8 | | -24 | 37(-2.9) | -50 | [-7] | [-36] | [-50] | 26 | 40 | DT | -0.9 | OpenShort | | (6) | -25 | -122 | -13 | -20 | 0.2,71 | 29 | | 27 | Mar/3 | 13 | 211.49 | 205.48 | 193.07(-0.1) | 195.94(0.26) | 197.5(0.04) | 196.04 | -1.6 | | -24 | 40(-3.2) | -50 | [-7] | [0] | [-41] | 53 | 235 | DT | -0.4 | OpenShort | | (-4) | 3 | -108 | -7 | -20 | 0.8,83 | 29 | | 28 | Mar/3 | 12 | 211.49 | 205.48 | 193.26(-0.08) | 195.44(0.41) | 197.43(0.41) | 198.34 | -1.3 | | -24 | 43(-2.6) | -40 | [-6] | [33] | [23] | 72 | 401 | UR | 0.2 | SmallShort | | (-5) | 30 | 60 | 8 | 18 | 1.2,92 | 29 | | 29 | Mar/3 | 11 | 211.49 | 205.48 | 193.41(-0.12) | 194.64(0.43) | 196.63(0.28) | 197.08 | -1.5 | | -24 | 46(-2.6) | -50 | [-9] | [23] | [-30] | 64 | 336 | RG | 0.1 | Wait | | (-10) | 20 | -96 | 13 | -3 | 0.8,94 | 29 | | 30 | Mar/3 | 10 | 211.49 | 205.48 | 193.65(-0.07) | 193.81(0.6) | 196.09(0.48) | 199.13 | -1.3 | | -24 | 48(-1.2) | -50 | [-5] | [45] | [44] | 74 | 426 | UR | 0.6 | SmallShort | | (-8) | 35 | 105 | 23 | 20 | 1.2,94 | 29 | | | | |
| 31 | Mar/3 | 9 | 211.49 | 205.48 | 193.78(-0.11) | 192.66(0.45) | 195.15(0.4) | 196.92 | -1.5 | | -24 | 49(-2.2) | -50 | [-8] | [33] | [28] | 47 | 322 | UR | 0.4 | SmallShort? | | (-12) | 29 | 60 | 18 | 20 | 0.7,79 | 29 | | 32 | Mar/2 | 15 | 212.31 | 208.26 | 193.98(-0.15) | 191.79(0.37) | 194.38(0.48) | 195.67 | -1.8 | | -16 | 52(-8.4) | -50 | [-11] | [37] | [28] | 26 | 298 | UR | 0.3 | SmallShort? | | (-14) | 35 | 64 | 14 | 20 | 0.3,68 | 32 | | 33 | Mar/2 | 14 | 212.31 | 208.26 | 194.27(-0.24) | 191.08(0.27) | 193.45(0.41) | 194.35 | -2 | | -16 | 60(-3.7) | -50 | [-17] | [27] | [7] | 5 | 265 | UR | 0.2 | SmallShort | | (-18) | 30 | -2 | 13 | 20 | 0,55 | 32 | | 34 | Mar/2 | 13 | 212.31 | 208.26 | 194.74(-0.24) | 190.56(0.27) | 192.65(0.58) | 194.38 | -2 | | -16 | 64(-3) | -50 | [-17] | [39] | [8] | -6 | 279 | UR | 0.3 | SmallShort | | (-23) | 42 | -3 | 16 | 20 | -0.1,47 | 32 | | 35 | Mar/2 | 12 | 212.31 | 208.26 | 195.21(-0.23) | 190.04(0.15) | 191.53(0.72) | 194.43 | -2 | | -16 | 67(-3.1) | -50 | [-17] | [45] | [35] | -16 | 279 | UR | 0.5 | SmallShort | | (-24) | 52 | 65 | 17 | 20 | -0.1,37 | 32 | | | | |
| 36 | Mar/2 | 11 | 212.31 | 208.26 | 195.67(-0.29) | 189.75(-0.23) | 190.16(0.51) | 193.07 | -2.1 | | -16 | 70(-3.1) | -40 | [-21] | [15] | [50] | -33 | 194 | UR | 0.5 | SmallShort | | (-26) | 37 | 100 | 16 | 20 | -0.4,27 | 32 | | 37 | Mar/2 | 10 | 212.31 | 208.26 | 196.24(-0.37) | 190.2(-0.46) | 189.2(0.26) | 191.03 | -2.4 | | -16 | 73(-1.8) | -50 | [-27] | [-13] | [24] | -53 | 67 | DP | 0.3 | OpenShort | | (-34) | 19 | 33 | 13 | 20 | -0.8,17 | 32 | | 38 | Mar/2 | 9 | 212.31 | 208.26 | 196.98(-0.39) | 191.09(-0.56) | 188.71(0.13) | 190.36 | -2.4 | | -16 | 75(-0.1) | -50 | [-28] | [-26] | [35] | -66 | -12 | DP | 0.2 | OpenShort? | | (-38) | 9 | 79 | 10 | 20 | -1,9 | 32 | | 39 | Feb/28 | 15 | 212.69 | 210.7 | 197.76(-0.42) | 192.17(-0.68) | 188.46(-0.05) | 188.77 | -2.8 | | -14 | 75(0.4) | -50 | [-30] | [-46] | [22] | -80 | -134 | DP | 0 | OpenShort? | | (-43) | -4 | 59 | 8 | 18 | -1.3,3 | 29 | | 40 | Feb/28 | 14 | 212.69 | 210.7 | 198.59(-0.36) | 193.49(-0.72) | 188.55(-0.41) | 187.59 | -2.9 | | -14 | 74(5) | -50 | [-26] | [-72] | [-15] | -93 | -352 | DT | -0.1 | OpenShort | | (-44) | -30 | -33 | 6 | -20 | -1.7,0 | 29 | | | | |
| 41 | Feb/28 | 13 | 212.69 | 210.7 | 199.31(-0.38) | 194.9(-0.65) | 189.33(-0.97) | 188.25 | -2.8 | | -14 | 69(5.2) | -50 | [-27] | [-110] | [-12] | -95 | -444 | DT | -0.2 | OpenShort | | (-34) | -70 | -15 | 9 | -20 | -1.8,0 | 29 | | 42 | Feb/28 | 12 | 212.69 | 210.7 | 200.07(-0.41) | 196.18(-0.65) | 191.19(-1.18) | 188.56 | -2.8 | | -14 | 64(6.6) | -50 | [-30] | [-125] | [-19] | -103 | -491 | DT | -0.5 | HoldShort | | (-36) | -85 | -28 | 9 | -20 | -2.1,0 | 29 | | 43 | Feb/28 | 11 | 212.69 | 210.7 | 200.89(-0.4) | 197.46(-0.73) | 193.47(-1.23) | 189.12 | -2.7 | | -14 | 58(7.8) | -50 | [-29] | [-132] | [-14] | -110 | -518 | DT | -0.9 | HoldShort | | (-39) | -89 | -6 | -2 | -20 | -2.4,0 | 29 | | 44 | Feb/28 | 10 | 212.69 | 210.7 | 201.69(-0.42) | 198.91(-0.73) | 195.89(-1.28) | 189.23 | -2.7 | | -14 | 50(10) | -50 | [-30] | [-136] | [-55] | -123 | -543 | DT | -1.5 | HoldShort | | (-39) | -92 | -111 | -15 | -20 | -2.9,0 | 29 | | 45 | Feb/28 | 9 | 212.69 | 210.7 | 202.53(-0.4) | 200.37(-0.6) | 198.43(-1.01) | 191.51 | -2.4 | | -14 | 40(9.4) | -50 | [-29] | [-111] | [-113] | -130 | -427 | DT | -2 | HoldShort? | | (-35) | -73 | -286 | -21 | -20 | -3.2,0 | 29 | | | | |
| 46 | Feb/27 | 15 | 213.48 | 213.43 | 203.35(-0.28) | 201.58(-0.34) | 200.46(-0.35) | 197.55 | -2.1 | | -9 | 30(-5.3) | -50 | [-20] | [-51] | [-45] | -104 | -142 | DT | -1.1 | CloseShort? | | (-25) | -25 | -112 | -13 | -20 | -2.2,1 | 27 | | 47 | Feb/27 | 14 | 213.48 | 213.43 | 203.91(-0.28) | 202.28(-0.29) | 201.16(-0.14) | 199.94 | -1.7 | | -9 | 36(-2.7) | -50 | [-20] | [-34] | [-22] | -78 | -3 | DT | -0.4 | HoldShort | | (-22) | -10 | -59 | -1 | -20 | -1.4,7 | 27 | | 48 | Feb/27 | 13 | 213.48 | 213.43 | 204.48(-0.25) | 202.86(-0.24) | 201.45(-0.24) | 201.21 | -1.6 | | -9 | 38(-1.5) | -50 | [-18] | [-39] | [-16] | -67 | -14 | DT | -0.1 | OpenShort | | (-24) | -17 | -34 | -22 | -8 | -1.1,11 | 27 | | 49 | Feb/27 | 12 | 213.48 | 213.43 | 204.99(-0.21) | 203.34(-0.17) | 201.94(-0.19) | 201.93 | -1.5 | | -9 | 40(-1.2) | -50 | [-15] | [-32] | [-1] | -65 | -26 | DT | -0 | OpenShort | | (-22) | -14 | 12 | -22 | -11 | -1,10 | 27 | | 50 | Feb/27 | 11 | 213.48 | 213.43 | 205.42(-0.21) | 203.69(-0.01) | 202.32(-0.19) | 201.66 | -1.5 | | -9 | 41(-0.7) | -50 | [-15] | [-26] | [-0] | -76 | -56 | DT | -0.2 | HoldShort | | (-21) | -14 | 27 | -25 | -20 | -1.2,4 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|