|
|
| ^ LIN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 27, 2020 |
|
LIN Trading Signals: Hourly Price Forecast and Prediction(Linde plc)
One month low (close): $194.9500 One month high (close): $223.5500
LIN Daily Change: -4.16% Daily StdDev 1.4% LIN EMA_5_Trend: -2.49% 10Minute StdDev: $0
Latest Price : $194.95(-4.16%) | Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0) Wed. Feb 26, 2020($0) Tue. Feb 25, 2020($0) Mon. Feb 24, 2020($0) Fri. Feb 21, 2020($0) Thu. Feb 20, 2020($0)
| LIN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.49% Daily EMA 20 BBV: -2.4
| | Thu. Feb. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/27 | 12 | 213.48 | 213.43 | 204.99(-0.21) | 203.34(-0.17) | 201.94(-0.19) | 201.93 | -1.5 | | -9 | 40(-1.2) | -50 | [-15] | [-32] | [4] | -65 | -26 | DP | -0 | OpenShort | | (-22) | -14 | 12 | 4 | -11 | -1,10 | 27 | Sample size 50 Avg positive next hour return: 0.57%(38%) Avg negative next hour return: -0.59%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 203.34(hourly_sma_10 0.7%) 204.99(hourly_sma_20 1.52%) 213.43(daily_ema_10 5.7%) 213.48(daily_ema_20 5.72%)
|
| | | 2 | Feb/27 | 11 | 213.48 | 213.43 | 205.42(-0.21) | 203.69(-0.01) | 202.32(-0.19) | 201.66 | -1.5 | | -9 | 41(-0.7) | -50 | [-15] | [-26] | [3] | -76 | -56 | DP | -0.2 | OpenShort | | (-21) | -14 | 27 | -7 | -20 | -1.2,4 | 27 | | 3 | Feb/27 | 10 | 213.48 | 213.43 | 205.85(-0.24) | 203.72(-0.12) | 202.71(-0.34) | 201.08 | -1.6 | | -9 | 42(0.7) | -50 | [-17] | [-42] | [-12] | -82 | -112 | DT | -0.5 | HoldShort | | (-22) | -24 | -14 | -10 | -20 | -1.5,6 | 27 | | 4 | Feb/27 | 9 | 213.48 | 213.43 | 206.34(-0.23) | 203.96(-0.18) | 203.39(-0.43) | 201.38 | -1.6 | | -9 | 41(0.4) | -50 | [-16] | [-50] | [-41] | -78 | -147 | DT | -0.6 | HoldShort? | | (-22) | -31 | -105 | -10 | -20 | -1.6,12 | 27 | | 5 | Feb/26 | 15 | 214.28 | 215.86 | 206.82(-0.2) | 204.32(-0.07) | 204.27(-0.23) | 203.67 | -1.6 | | -1 | 41(-18.5) | -50 | [-14] | [-27] | [-4] | -55 | -41 | DT | -0.2 | OpenShort? | | (-17) | -16 | -7 | -6 | -7 | -1,20 | 34 | | | | |
| 6 | Feb/26 | 14 | 214.28 | 215.86 | 207.23(-0.35) | 204.47(-0.11) | 204.75(-0.15) | 203.81 | -1.6 | | -1 | 59(-9.1) | -50 | [-27] | [-27] | [1] | -52 | 87 | DP | -0.2 | OpenShort | | (-19) | -12 | 8 | -8 | -0 | -0.9,21 | 34 | | 7 | Feb/26 | 13 | 214.28 | 215.86 | 207.97(-0.37) | 204.69(-0.2) | 205.06(0.16) | 203.63 | -1.6 | | -1 | 68(-6.1) | -50 | [-29] | [-7] | [-13] | -47 | 128 | DT | -0.3 | OpenShort | | (-36) | 12 | -39 | -2 | 7 | -1,28 | 34 | | 8 | Feb/26 | 12 | 214.28 | 215.86 | 208.75(-0.35) | 205.11(-0.21) | 204.73(0.1) | 204.48 | -1.5 | | -1 | 74(-5.5) | -50 | [-27] | [-12] | [-17] | -37 | 108 | DT | -0.1 | OpenShort | | (-36) | 8 | -60 | 9 | 20 | -0.9,36 | 34 | | 9 | Feb/26 | 11 | 214.28 | 215.86 | 209.49(-0.33) | 205.55(-0.27) | 204.52(0.07) | 205.79 | -1.3 | | -1 | 80(-4.5) | -45 | [-25] | [-16] | [5] | -29 | 107 | DP | 0.2 | OpenShort | | (-32) | 5 | -11 | 20 | 20 | -0.7,39 | 34 | | 10 | Feb/26 | 10 | 214.28 | 215.86 | 210.19(-0.33) | 206.1(-0.26) | 204.37(0.09) | 206.03 | -1.2 | | -1 | 84(-2.6) | -25 | [-25] | [-14] | [17] | -42 | 90 | DP | 0.3 | OpenShort | | (-32) | 7 | 31 | 16 | 20 | -0.7,26 | 34 | | | | |
| 11 | Feb/26 | 9 | 214.28 | 215.86 | 210.88(-0.32) | 206.64(-0.24) | 204.18(-0.07) | 205.36 | -1.3 | | -1 | 87(-1.5) | 20 | [-25] | [-26] | [54] | -63 | -11 | RG | 0.2 | Wait? | | (-34) | -5 | 156 | 8 | 7 | -1,12 | 34 | | 12 | Feb/25 | 15 | 214.6 | 217.29 | 211.56(-0.41) | 207.15(-0.4) | 204.33(-0.56) | 201.98 | -2 | | 2 | 89(-1.7) | -50 | [-32] | [-72] | [-30] | -90 | -229 | DT | -0.4 | HoldShort? | | (-39) | -43 | -67 | 1 | -20 | -1.6,0 | 38 | | 13 | Feb/25 | 14 | 214.6 | 217.29 | 212.44(-0.41) | 207.98(-0.36) | 205.48(-0.53) | 203.44 | -1.8 | | 2 | 90(3.1) | -50 | [-32] | [-68] | [-30] | -90 | -192 | DT | -0.4 | OpenShort | | (-36) | -41 | -72 | 2 | -20 | -1.6,0 | 38 | | 14 | Feb/25 | 13 | 214.6 | 217.29 | 213.31(-0.36) | 208.73(-0.28) | 206.58(-0.6) | 205.02 | -1.5 | | 2 | 87(3.2) | -50 | [-28] | [-69] | [-7] | -88 | -217 | DT | -0.3 | OpenShort | | (-36) | -46 | -4 | 1 | -20 | -1.5,0 | 38 | | 15 | Feb/25 | 12 | 214.6 | 217.29 | 214.07(-0.34) | 209.31(-0.32) | 207.83(-0.6) | 205.11 | -1.5 | | 2 | 84(5.3) | -50 | [-26] | [-70] | [-21] | -93 | -263 | DT | -0.5 | OpenShort | | (-35) | -46 | -44 | -3 | -20 | -1.7,0 | 38 | | | | |
| 16 | Feb/25 | 11 | 214.6 | 217.29 | 214.81(-0.3) | 209.99(-0.59) | 209.09(-0.42) | 206.08 | -1.4 | | 2 | 79(5.3) | -50 | [-23] | [-66] | [-26] | -95 | -250 | DT | -0.6 | OpenShort | | (-32) | -32 | -76 | -6 | -2 | -1.8,0 | 38 | | 17 | Feb/25 | 10 | 214.6 | 217.29 | 215.46(-0.27) | 211.24(-0.54) | 209.97(-0.24) | 207.76 | -1.1 | | 2 | 73(3.1) | -50 | [-21] | [-50] | [-18] | -90 | -187 | DT | -0.5 | OpenShort | | (-25) | -19 | -51 | -3 | -3 | -1.7,3 | 38 | | 18 | Feb/25 | 9 | 214.6 | 217.29 | 216.05(-0.29) | 212.4(-0.48) | 210.48(-0.19) | 208.9 | -0.9 | | 2 | 70(3) | -50 | [-22] | [-44] | [-36] | -84 | -130 | DT | -0.4 | OpenShort? | | (-24) | -15 | -107 | 3 | -10 | -1.6,6 | 38 | | 19 | Feb/24 | 15 | 214.89 | 218.88 | 216.68(-0.24) | 213.43(-0.4) | 210.88(0.04) | 211.31 | -0.6 | | 9 | 67(-2.6) | 0 | [-19] | [-18] | [1] | -76 | -43 | RG | 0.1 | Wait? | | (-22) | 3 | -5 | 9 | 12 | -1.3,7 | 56 | | 20 | Feb/24 | 14 | 214.89 | 218.88 | 217.2(-0.25) | 214.29(-0.38) | 210.79(-0.04) | 211.41 | -0.6 | | 9 | 70(1.6) | 15 | [-21] | [-26] | [15] | -81 | -52 | RG | 0.1 | Wait | | (-23) | -3 | 43 | 9 | -11 | -1.4,4 | 56 | | | | |
| 21 | Feb/24 | 13 | 214.89 | 218.88 | 217.75(-0.27) | 215.11(-0.4) | 210.88(-0.77) | 210.44 | -0.7 | | 9 | 68(4.6) | -30 | [-23] | [-90] | [-2] | -94 | -269 | DT | -0.1 | OpenShort | | (-27) | -65 | 5 | 10 | -20 | -1.8,1 | 56 | | 22 | Feb/24 | 12 | 214.89 | 218.88 | 218.35(-0.27) | 215.98(-0.42) | 212.52(-0.84) | 210.34 | -0.8 | | 9 | 64(6.5) | -30 | [-23] | [-96] | [-14] | -103 | -315 | DT | -0.6 | HoldShort | | (-27) | -71 | -25 | 12 | -20 | -2.1,0 | 56 | | 23 | Feb/24 | 11 | 214.89 | 218.88 | 218.94(-0.26) | 216.89(-0.46) | 214.31(-0.78) | 210.9 | -0.7 | | 9 | 57(7.8) | -30 | [-22] | [-93] | [-9] | -108 | -311 | DT | -1 | HoldShort | | (-25) | -66 | 3 | -9 | -20 | -2.3,0 | 56 | | 24 | Feb/24 | 10 | 214.89 | 218.88 | 219.51(-0.26) | 217.88(-0.43) | 215.99(-0.82) | 210.84 | -0.7 | | 9 | 49(11.5) | -30 | [-22] | [-95] | [-29] | -123 | -341 | DT | -1.7 | HoldShort | | (-26) | -70 | -45 | -19 | -20 | -2.9,0 | 56 | | 25 | Feb/24 | 9 | 214.89 | 218.88 | 220.08(-0.24) | 218.83(-0.36) | 217.78(-0.71) | 211.86 | -0.5 | | 9 | 38(14.4) | -30 | [-20] | [-82] | [-112] | -138 | -313 | DT | -2.6 | HoldShort? | | (-22) | -60 | -291 | -24 | -20 | -3.6,2 | 56 | | | | |
| 26 | Feb/21 | 15 | 214.9 | 219.39 | 220.61(-0.1) | 219.63(-0.02) | 219.35(-0.04) | 218.65 | 0.6 | | 16 | 23(-0.2) | -10 | [-9] | [-5] | [-13] | -81 | -8 | DT | -0.5 | HoldShort? | | (-8) | -3 | -28 | -7 | -20 | -1.4,4 | 78 | | 27 | Feb/21 | 14 | 214.9 | 219.39 | 220.82(-0.09) | 219.67(-0.01) | 219.44(-0.02) | 219.31 | 0.7 | | 16 | 24(-0.4) | 15 | [-8] | [-3] | [-0] | -66 | 15 | RG | -0.1 | Wait | | (-8) | -2 | 1 | 1 | -9 | -1.1,12 | 78 | | 28 | Feb/21 | 13 | 214.9 | 219.39 | 221.02(-0.09) | 219.7(-0.1) | 219.47(-0.14) | 219.28 | 0.7 | | 16 | 24(-0.6) | -10 | [-8] | [-18] | [-7] | -65 | -25 | DT | -0.1 | OpenShort | | (-8) | -13 | -23 | 4 | 7 | -1.2,15 | 78 | | 29 | Feb/21 | 12 | 214.9 | 219.39 | 221.22(-0.08) | 219.93(-0.08) | 219.77(-0.05) | 219.83 | 0.8 | | 16 | 25(-0.7) | 20 | [-7] | [-9] | [4] | -60 | 6 | RG | 0 | Wait | | (-8) | -5 | 7 | 1 | 14 | -0.9,13 | 78 | | 30 | Feb/21 | 11 | 214.9 | 219.39 | 221.41(-0.09) | 220.11(-0.12) | 219.87(-0.02) | 219.68 | 0.8 | | 16 | 25(0.2) | 25 | [-8] | [-8] | [8] | -69 | 4 | RG | -0.1 | Wait | | (-8) | -2 | 25 | -8 | 12 | -1.1,9 | 78 | | | | |
| 31 | Feb/21 | 10 | 214.9 | 219.39 | 221.61(-0.1) | 220.38(-0.15) | 219.87(-0) | 219.09 | 0.7 | | 16 | 25(0.6) | -5 | [-9] | [-8] | [-7] | -76 | -12 | RG | -0.5 | Wait | | (-10) | -0 | -18 | -3 | -10 | -1.7,17 | 78 | | 32 | Feb/21 | 9 | 214.9 | 219.39 | 221.82(-0.1) | 220.72(-0.12) | 219.91(-0.01) | 219.5 | 0.8 | | 16 | 25(0.8) | -25 | [-9] | [-8] | [-17] | -63 | -4 | DT | -0.3 | OpenShort? | | (-8) | -1 | -54 | 10 | -12 | -1.6,27 | 78 | | 33 | Feb/20 | 15 | 214.47 | 219.27 | 222.05(-0.07) | 220.99(-0.07) | 219.93(-0.07) | 220.78 | 1 | | 19 | 24(0.7) | 40 | [-6] | [-9] | [11] | -44 | -9 | RG | 0.6 | Wait? | | (-8) | -6 | 19 | 25 | 8 | -0.9,29 | 70 | | 34 | Feb/20 | 14 | 214.47 | 219.27 | 222.2(-0.05) | 221.13(-0.09) | 220.08(-0.12) | 220.33 | 1 | | 19 | 23(1) | 45 | [-5] | [-14] | [10] | -68 | -60 | RG | 0.2 | Wait | | (-8) | -11 | 22 | 20 | -6 | -1.3,15 | 70 | | 35 | Feb/20 | 13 | 214.47 | 219.27 | 222.3(-0.05) | 221.33(-0.12) | 220.34(-0.24) | 219.83 | 0.9 | | 19 | 22(2) | 30 | [-5] | [-27] | [8] | -92 | -120 | RG | -0.4 | Wait | | (-6) | -22 | 30 | -1 | -20 | -1.9,6 | 70 | | | | |
| 36 | Feb/20 | 12 | 214.47 | 219.27 | 222.41(-0.08) | 221.59(-0.17) | 220.86(-0.3) | 219.12 | 0.8 | | 19 | 20(4.1) | -15 | [-8] | [-36] | [-12] | -118 | -145 | DT | -1.4 | HoldShort | | (-7) | -28 | -21 | -12 | -20 | -2.7,0 | 70 | | 37 | Feb/20 | 11 | 214.47 | 219.27 | 222.58(-0.07) | 221.98(-0.16) | 221.53(-0.23) | 219.6 | 0.8 | | 19 | 16(4.4) | -20 | [-7] | [-28] | [-35] | -128 | -118 | DT | -2 | HoldShort | | (-7) | -22 | -81 | -26 | -20 | -3.1,0 | 70 | | 38 | Feb/20 | 10 | 214.47 | 219.27 | 222.74(-0.03) | 222.34(-0.07) | 222.04(-0.07) | 221.52 | 1.2 | | 19 | 12(0.9) | 35 | [-3] | [-8] | [-5] | -90 | -37 | RG | -0.7 | Wait | | (-3) | -7 | -5 | -13 | -10 | -1.8,5 | 70 | | 39 | Feb/20 | 9 | 214.47 | 219.27 | 222.8(-0.02) | 222.51(-0.09) | 222.19(-0.06) | 221.62 | 1.2 | | 19 | 11(0.1) | 25 | [-2] | [-8] | [-14] | -83 | -45 | RG | -0.9 | SmallLong? | | (-2) | -6 | -36 | -7 | -9 | -1.8,12 | 70 | | 40 | Feb/19 | 15 | 213.94 | 218.82 | 222.84(0.02) | 222.71(-0.06) | 222.32(0.01) | 222.46 | 1.5 | | 21 | 11(-1) | 50 | [2] | [2] | [1] | -51 | -38 | UT | 0.2 | OpenLong? | | (0) | 1 | 1 | 1 | 4 | -0.6,14 | 72 | | | | |
| 41 | Feb/19 | 14 | 213.94 | 218.82 | 222.8(0.01) | 222.84(-0.04) | 222.31(-0.05) | 222.43 | 1.4 | | 21 | 12(-0.1) | 50 | [1] | [-3] | [2] | -52 | -42 | RG | 0.2 | Wait | | (2) | -5 | 10 | -4 | -4 | -0.5,11 | 72 | | 42 | Feb/19 | 13 | 213.94 | 218.82 | 222.8(0) | 222.92(-0.09) | 222.43(-0.09) | 222.18 | 1.4 | | 21 | 12(0.1) | 35 | [0] | [-9] | [-4] | -63 | -52 | DR | -0.4 | OpenShort | | (1) | -8 | -4 | -15 | -6 | -0.9,10 | 72 | | 43 | Feb/19 | 12 | 213.94 | 218.82 | 222.8(-0) | 223.11(-0.07) | 222.64(-0.08) | 222.27 | 1.4 | | 21 | 12(0.1) | 35 | [-0] | [-7] | [-5] | -54 | -40 | DR | -0.5 | OpenShort | | (0) | -8 | 0 | -24 | -9 | -0.7,14 | 72 | | 44 | Feb/19 | 11 | 213.94 | 218.82 | 222.78(-0.02) | 223.11(-0) | 222.82(-0.12) | 222.26 | 1.4 | | 21 | 11(0.1) | 20 | [-2] | [-8] | [-9] | -41 | -30 | RG | -0.8 | SmallLong | | (0) | -11 | -6 | -25 | -20 | -0.8,29 | 72 | | 45 | Feb/19 | 10 | 213.94 | 218.82 | 222.82(-0.01) | 223.28(0.02) | 223.09(-0.12) | 222.4 | 1.4 | | 21 | 11(0.1) | 15 | [-1] | [-7] | [-14] | -18 | -40 | RG | -1 | SmallLong | | (-2) | -11 | -26 | -16 | -20 | -0.6,47 | 72 | | | | |
| 46 | Feb/19 | 9 | 213.94 | 218.82 | 222.85(0.01) | 223.24(0.02) | 223.36(-0.03) | 223.03 | 1.5 | | 21 | 11(-4.1) | 50 | [1] | [2] | [-5] | 18 | -7 | CR | -0.5 | HoldShort? | | (0) | -3 | -8 | -8 | -10 | 0.3,60 | 72 | | 47 | Feb/18 | 15 | 213.36 | 217.93 | 222.82(-0.06) | 223.19(0.02) | 223.42(-0.07) | 223.24 | 1.8 | | 20 | 15(-13) | 15 | [-6] | [-2] | [-0] | 34 | 63 | RG | -0.2 | Wait? | | (2) | -7 | 3 | -5 | -3 | 0.5,71 | 74 | | 48 | Feb/18 | 14 | 213.36 | 217.93 | 222.95(0.14) | 223.14(0.02) | 223.58(-0.06) | 223.17 | 1.8 | | 20 | 28(-7.4) | 50 | [13] | [4] | [-5] | 31 | -144 | CR | -0.3 | HoldShort | | (-6) | -6 | -20 | 10 | -3 | 0.1,78 | 74 | | 49 | Feb/18 | 13 | 213.36 | 217.93 | 222.64(0.15) | 223.1(0.05) | 223.72(0.11) | 223.64 | 1.9 | | 20 | 36(-6.2) | 50 | [14] | [21] | [1] | 43 | -82 | UT | -0 | OpenLong | | (15) | 10 | -5 | 14 | 5 | 0.5,80 | 74 | | 50 | Feb/18 | 12 | 213.36 | 217.93 | 222.3(0.16) | 222.98(0.09) | 223.46(0.15) | 223.75 | 1.9 | | 20 | 42(-4.5) | 50 | [15] | [27] | [9] | 50 | -51 | UT | 0.1 | OpenLong | | (15) | 14 | 19 | 17 | 4 | 0.6,85 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|