LI Trading Signals: Hourly Price Prediction

^ LI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 18, 2023

LI Trading Signals: Hourly Price Forecast and Prediction

(Li Auto Inc.)

One month low (close): $37.0500 One month high (close): $46.6500

LI Daily Change: -5.05% Daily StdDev 3.01% LI EMA_5_Trend: -0.79% 10Minute StdDev: $0

Latest Price : $38.87(-5.05%)

Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0)

LI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.33%(68%) Avg negative next hour return: -0.46%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 18, 2023
1	Aug/18	11	41.8	41.39	40.42(-0.2)	40.44(-0.39)	39.64(-1.15)	38.89	-1.1	-4	28(3)	-50	[-7]	[-50]	[-18]	-97	-473	DT	-1	OpenShort	(-7)	-38	13	-44	-20	-2,3	41
Daily Trend: % Up Forces: 41.8(daily_ema_20 7.48%) Down Forces: Support Levels: Resistance Levels: 40.42(hourly_sma_20 3.93%) 40.44(hourly_sma_10 3.99%) 41.39(weak_daily_ema_10 6.43%)

2	Aug/18	10	41.8	41.39	40.5(-0.17)	40.6(-0.42)	40.1(-1.18)	38.73	-1.1	-4	25(4.1)	-50	[-6]	[-51]	[-24]	-93	-570	DT	-2	OpenShort	(-7)	-39	5	-47	-20	-2.5,20	41
3	Aug/18	9	41.8	41.39	40.57(-0.15)	40.77(-0.44)	40.58(-1.27)	38.67	-1.1	-4	21(6.3)	-50	[-5]	[-54]	[-89]	-89	-644	DT	-3.3	OpenShort?	(-7)	-42	-177	-52	-20	-3.2,41	41
4	Aug/17	15	41.75	42.07	40.63(0.05)	40.95(0.15)	41.1(-0.12)	40.91	-0.3	2	15(0.4)	0	[2]	[-4]	[-8]	35	-14	DR	-0.5	OpenShort?	(4)	-4	-6	-14	-20	0.7,67	47
5	Aug/17	14	41.75	42.07	40.61(0.15)	40.89(0.17)	41.15(-0.19)	40.99	-0.3	2	15(-0.8)	20	[5]	[-5]	[-9]	49	-118	DR	-0.4	OpenShort	(2)	-7	-15	-12	-20	0.9,76	47

6	Aug/17	13	41.75	42.07	40.55(0.2)	40.82(0.25)	41.23(0.34)	41.18	-0.2	2	15(-0.6)	45	[7]	[15]	[-1]	68	39	CR	-0.1	HoldShort	(7)	12	-3	-5	10	1.4,83	47
7	Aug/17	12	41.75	42.07	40.47(0.22)	40.72(0.22)	41.09(0.32)	41.22	-0.2	2	16(-0.7)	50	[8]	[14]	[1]	76	41	UT	0.3	HoldLong	(7)	11	-1	-8	20	1.7,83	47
8	Aug/17	11	41.75	42.07	40.38(0.22)	40.63(0.17)	40.96(0.42)	41.23	-0.2	2	17(-0.2)	50	[8]	[17]	[10]	84	89	UT	0.6	HoldLong	(7)	14	8	8	20	1.8,89	47
9	Aug/17	10	41.75	42.07	40.29(0.2)	40.56(0.07)	40.79(0.3)	41.13	-0.2	2	17(-1.2)	40	[7]	[11]	[-0]	83	77	UT	0.7	HoldLong	(8)	10	-22	8	20	1.8,88	47
10	Aug/17	9	41.75	42.07	40.21(0.32)	40.53(0.3)	40.67(0.67)	41.41	-0.1	2	18(2.1)	50	[11]	[28]	[35]	101	139	UT	1.4	HoldLong?	(9)	23	73	18	20	2.3,93	47

11	Aug/16	15	41.61	42.6	40.08(0.15)	40.41(0.05)	40.4(0.15)	40.5	-0.4	5	16(-0.2)	50	[5]	[5]	[2]	59	-18	UT	0.2	OpenLong?	(6)	5	-2	7	17	0.9,86	58
12	Aug/16	14	41.61	42.6	40.02(0.02)	40.39(0.07)	40.34(0.1)	40.53	-0.4	5	16(0.2)	30	[1]	[3]	[5]	60	136	UT	0.4	OpenLong	(6)	3	10	5	7	1.1,82	58
13	Aug/16	13	41.61	42.6	40.01(0.05)	40.36(0.1)	40.3(-0.05)	40.41	-0.4	5	16(0.3)	40	[2]	[-1]	[3]	46	35	RG	0.2	Wait	(0)	-2	11	0	-15	0.8,76	58
14	Aug/16	12	41.61	42.6	39.99(0.03)	40.32(-0.02)	40.32(-0.17)	40.27	-0.5	5	16(0.1)	20	[1]	[-8]	[-3]	39	-4	DR	-0.1	OpenShort	(1)	-6	-2	-7	-17	0.6,74	58
15	Aug/16	11	41.61	42.6	39.98(0.03)	40.33(0.15)	40.39(-0.05)	40.29	-0.4	5	16(0.2)	25	[1]	[-1]	[-3]	44	37	DR	-0.2	OpenShort	(1)	-2	4	-11	-20	0.7,76	58

16	Aug/16	10	41.61	42.6	39.97(-0.03)	40.27(0.12)	40.41(-0.1)	40.24	-0.5	5	15(-0.1)	5	[-1]	[-4]	[-6]	46	76	RG	-0.4	Wait	(1)	-3	-4	-13	-20	0.6,81	58
17	Aug/16	9	41.61	42.6	39.97(0)	40.22(0.22)	40.45(0.05)	40.29	-0.4	5	15(-0.1)	10	[0]	[3]	[-9]	59	92	CR	-0.3	HoldShort?	(0)	2	-18	-0	-20	0.7,91	58
18	Aug/15	15	41.49	43.02	39.98(0.03)	40.13(0.27)	40.43(0.27)	40.52	-0.3	8	16(0.9)	45	[1]	[12]	[-0]	78	180	UT	0.2	HoldLong?	(1)	9	-7	13	0	1.2,98	58
19	Aug/15	14	41.49	43.02	39.97(-0.27)	40.02(0.35)	40.32(0.15)	40.61	-0.3	8	15(-9.3)	5	[-9]	[7]	[10]	85	482	UR	0.6	SmallShort	(1)	5	13	17	20	1.4,100	58
20	Aug/15	13	41.49	43.02	40.08(-0.27)	39.88(0.33)	40.26(0.32)	40.45	-0.3	8	24(-5.9)	15	[-9]	[12]	[9]	60	456	UR	0.3	SmallShort	(-10)	11	10	20	20	0.5,97	58

21	Aug/15	12	41.49	43.02	40.19(-0.27)	39.75(0.28)	40.13(0.35)	40.33	-0.4	8	30(-4.6)	15	[-9]	[13]	[9]	40	405	UR	0.2	SmallShort	(-10)	12	6	18	20	0.2,85	58
22	Aug/15	11	41.49	43.02	40.3(-0.32)	39.64(-0.03)	39.99(0.4)	40.25	-0.4	8	34(-4.3)	30	[-11]	[9]	[21]	33	430	UR	0.2	SmallShort	(-10)	14	25	24	20	-0,83	58
23	Aug/15	10	41.49	43.02	40.43(-0.42)	39.65(-0.05)	39.83(0.25)	39.94	-0.5	8	39(-5)	-20	[-14]	[2]	[-3]	0	382	RG	0.1	Wait	(-13)	8	-31	20	20	-0.4,60	58
24	Aug/15	9	41.49	43.02	40.6(-0.42)	39.67(0.08)	39.73(0.56)	40.33	-0.4	8	44(-5.2)	40	[-14]	[15]	[26]	-13	513	UR	0.4	SmallShort?	(-13)	19	41	19	20	-0.2,42	58
25	Aug/14	15	41.34	43.42	40.77(-0.54)	39.64(-0.1)	39.51(0.36)	39.82	-0.5	10	49(-3.9)	30	[-18]	[4]	[11]	-39	427	UR	0.2	SmallShort?	(-16)	12	15	12	20	-0.6,26	60

26	Aug/14	14	41.34	43.42	40.99(-0.27)	39.68(-0.13)	39.37(0.2)	39.63	-0.5	10	53(0.7)	25	[-9]	[1]	[8]	-60	5	UR	0.2	SmallShort	(-19)	7	17	7	13	-0.8,10	60
27	Aug/14	13	41.34	43.42	41.1(-0.32)	39.73(-0.25)	39.29(-0.46)	39.42	-0.6	10	52(1)	-10	[-11]	[-24]	[2]	-69	-196	DP	0.1	OpenShort	(-10)	-16	3	6	5	-1,6	60
28	Aug/14	12	41.34	43.42	41.23(-0.34)	39.83(-0.25)	39.47(-0.35)	39.38	-0.6	10	51(1.6)	5	[-11]	[-20]	[0]	-74	-187	RG	-0.1	Wait	(-11)	-12	5	6	-20	-1.1,4	60
29	Aug/14	11	41.34	43.42	41.37(-0.29)	39.93(-0.82)	39.61(-0.38)	39.32	-0.6	10	50(2.1)	15	[-10]	[-31]	[11]	-81	-295	RG	-0.2	Wait	(-12)	-13	16	-2	20	-1.3,2	60
30	Aug/14	10	41.34	43.42	41.49(-0.38)	40.26(-0.91)	39.76(-0.58)	39.13	-0.7	10	47(3.4)	-20	[-13]	[-40]	[-4]	-88	-325	DT	-0.4	OpenShort	(-11)	-20	-6	0	-20	-1.6,2	60

31	Aug/14	9	41.34	43.42	41.65(-0.38)	40.63(-0.81)	39.99(-0.45)	39.2	-0.7	10	44(3.2)	-25	[-13]	[-34]	[-36]	-93	-311	DT	-0.6	OpenShort?	(-12)	-15	-92	0	-20	-1.8,2	60
32	Aug/11	15	41.29	43.76	41.81(-0.24)	40.96(-0.58)	40.17(-0.02)	40.35	-0.3	14	41(2.5)	20	[-8]	[-13]	[10]	-76	-105	RG	0.1	Wait?	(-8)	-1	22	6	20	-1.1,2	62
33	Aug/11	14	41.29	43.76	41.91(-0.31)	41.2(-0.82)	40.18(-0.15)	40.08	-0.4	14	38(2.1)	0	[-11]	[-23]	[-1]	-88	-155	RG	-0.1	Wait	(-9)	-5	1	5	-20	-1.5,0	62
34	Aug/11	13	41.29	43.76	42.04(-0.36)	41.54(-0.88)	40.24(-1.3)	40.07	-0.4	14	36(2.3)	-25	[-12]	[-63]	[-8]	-93	-433	DT	-0.1	OpenShort	(-11)	-44	-9	1	-20	-1.7,0	62
35	Aug/11	12	41.29	43.76	42.19(-0.33)	41.91(-0.95)	40.77(-1.21)	40.18	-0.3	14	34(2.9)	-25	[-11]	[-61]	[-8]	-94	-452	DT	-0.5	OpenShort	(-11)	-41	-3	2	-20	-1.8,1	62

36	Aug/11	11	41.29	43.76	42.33(-0.28)	42.31(-0.38)	41.27(-1.13)	40.22	-0.3	14	31(3.6)	-25	[-10]	[-48]	[-31]	-102	-503	DT	-1	HoldShort	(-11)	-38	-15	-29	-20	-2.1,1	62
37	Aug/11	10	41.29	43.76	42.45(-0.26)	42.47(-0.4)	41.74(-1.16)	40.4	-0.3	14	27(4)	-20	[-9]	[-49]	[-23]	-95	-511	DT	-1.5	OpenShort	(-9)	-39	5	-26	-20	-2.3,13	62
38	Aug/11	9	41.29	43.76	42.56(-0.19)	42.64(-0.4)	42.23(-1.42)	40.34	-0.3	14	23(5.4)	-5	[-6]	[-57]	[-88]	-100	-693	RG	-2.5	SmallLong?	(-9)	-48	-180	-30	-20	-2.9,23	62
39	Aug/10	15	41.14	44.03	42.64(-0.05)	42.81(0.21)	42.84(-0.46)	42.72	0.5	20	18(0.2)	25	[-2]	[-10]	[-3]	-14	-48	RG	-0.2	Wait?	(3)	-16	7	-8	-20	0.1,34	71
40	Aug/10	14	41.14	44.03	42.66(-0.47)	42.72(0.09)	43.04(-0.72)	42.63	0.4	20	18(-13)	-35	[-16]	[-25]	[-5]	-17	300	DT	-0.7	OpenShort	(-2)	-25	2	-18	-20	-0.1,36	71

41	Aug/10	13	41.14	44.03	42.86(-0.46)	42.68(0.05)	43.35(0.32)	42.6	0.4	20	31(-8.5)	-15	[-16]	[10]	[-10]	-11	520	RG	-0.7	Wait	(-16)	11	-19	-9	-20	-0.3,47	71
42	Aug/10	12	41.14	44.03	43.06(-0.44)	42.66(0.07)	43.21(0.33)	42.85	0.5	20	39(-6.3)	-15	[-15]	[11]	[-12]	9	511	RG	-0.3	Wait	(-15)	11	-40	6	9	-0.2,64	71
43	Aug/10	11	41.14	44.03	43.25(-0.37)	42.63(0.19)	43.07(0.7)	43.39	0.7	20	46(-4.9)	25	[-13]	[27]	[5]	36	613	UR	0.2	SmallShort	(-13)	24	-26	36	20	0.1,83	71
44	Aug/10	10	41.14	44.03	43.41(-0.28)	42.55(0.16)	42.77(0.85)	43.75	0.8	20	51(-3.2)	35	[-10]	[32]	[7]	16	607	UR	0.6	SmallShort	(-11)	29	-30	29	20	0.2,61	71
45	Aug/10	9	41.14	44.03	43.53(-0.21)	42.48(0.31)	42.41(0.98)	44.16	0.9	20	54(-1.9)	50	[-7]	[40]	[81]	-8	627	UR	1	SmallShort?	(-8)	34	177	23	20	0.3,35	71

46	Aug/9	15	40.87	43.72	43.62(-0.46)	42.35(-0.19)	42(-0.28)	41.86	0.3	16	56(-0.3)	-25	[-16]	[-16]	[-9]	-71	19	DT	-0.1	OpenShort?	(-16)	-10	-18	1	-20	-0.9,2	67
47	Aug/9	14	40.87	43.72	43.82(-0.43)	42.43(-0.12)	42.12(-0.19)	42.09	0.4	16	56(-0.3)	-5	[-13]	[-9]	[-0]	-71	-30	RG	-0	Wait	(-15)	-6	5	0	-20	-0.9,2	67
48	Aug/9	13	40.87	43.72	44.01(-0.45)	42.48(0.02)	42.2(-0.28)	42.02	0.3	16	56(0.1)	0	[-14]	[-10]	[-8]	-76	-94	RG	-0.1	Wait	(-15)	-9	8	-25	-20	-1.1,2	67
49	Aug/9	12	40.87	43.72	44.21(-0.5)	42.47(-0.31)	42.32(-0.52)	41.91	0.3	16	56(0.9)	-20	[-15]	[-23]	[-12]	-75	-173	DT	-0.2	HoldShort	(-16)	-16	-17	-25	-20	-1.2,5	67
50	Aug/9	11	40.87	43.72	44.43(-0.45)	42.6(-1.05)	42.54(-0.42)	42.13	0.4	16	55(1.3)	-10	[-14]	[-31]	[-1]	-72	-197	DT	-0.2	OpenShort	(-16)	-13	-24	-24	20	-1.2,8	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI