LI Trading Signals: Hourly Price Prediction

^ LI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 28, 2023

LI Trading Signals: Hourly Price Forecast and Prediction

(Li Auto Inc.)

One month low (close): $28.9850 One month high (close): $35.1050

LI Daily Change: 0.89% Daily StdDev 3.11% LI EMA_5_Trend: 0.2% 10Minute StdDev: $0

Latest Price : $35.11(0.89%)

Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0)

LI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.38%(44%) Avg negative next hour return: -0.36%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 28, 2023
1	Jun/28	13	32.42	34.07	34.39(0.26)	34.85(0.09)	34.9(0.14)	35	1.3	18	27(-1.9)	50	[8]	[12]	[3]	76	-56	UT	0.2	HoldLong	(8)	5	7	-1	9	1.1,98	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.85(hourly_sma_10 -0.43%) 34.39(hourly_sma_20 -1.74%) 34.07(daily_ema_10 -2.66%) 32.42(daily_ema_20 -7.37%) Resistance Levels:

2	Jun/28	12	32.42	34.07	34.3(0.23)	34.82(0.14)	34.85(0.09)	34.92	1.3	18	29(-0.9)	50	[7]	[11]	[1]	76	-36	UT	0.1	HoldLong	(8)	3	4	0	-3	1.1,98	67
3	Jun/28	11	32.42	34.07	34.22(0.23)	34.77(0.26)	34.85(0)	34.87	1.2	18	30(-0.4)	50	[7]	[10]	[-5]	74	-49	CR	0.1	HoldShort	(7)	0	-5	-2	-20	1.1,96	67
4	Jun/28	10	32.42	34.07	34.14(0.23)	34.68(0.32)	34.82(0.06)	34.93	1.3	18	30(-0.2)	50	[7]	[13]	[3]	79	7	UT	0.2	HoldLong	(8)	2	13	-3	-17	1.3,96	67
5	Jun/28	9	32.42	34.07	34.06(0.24)	34.57(0.26)	34.82(0)	34.78	1.2	18	30(0)	50	[8]	[10]	[-2]	75	-39	CR	-0	HoldShort?	(7)	0	3	-6	-20	1.2,95	67

6	Jun/27	15	32.07	33.7	33.98(0.21)	34.48(0.32)	34.82(0)	34.75	1.3	17	30(0.9)	50	[7]	[10]	[-3]	79	10	CR	-0.1	OpenShort?	(7)	0	-5	-5	0	1.3,96	73
7	Jun/27	14	32.07	33.7	33.91(0.06)	34.37(0.32)	34.8(0.23)	34.81	1.3	17	30(1.4)	50	[2]	[16]	[-0]	87	267	UT	0	OpenLong	(7)	7	-3	-3	14	1.5,99	73
8	Jun/27	13	32.07	33.7	33.89(0.06)	34.26(0.26)	34.72(0.55)	34.85	1.4	17	28(1.5)	50	[2]	[25]	[7]	93	358	UT	0.2	OpenLong	(3)	17	1	2	20	1.7,100	73
9	Jun/27	12	32.07	33.7	33.87(0.09)	34.17(0.26)	34.53(0.55)	34.84	1.4	17	27(2)	50	[3]	[25]	[11]	95	339	UT	0.6	OpenLong	(2)	17	9	11	20	1.8,100	73
10	Jun/27	11	32.07	33.7	33.84(0.09)	34.08(0.44)	34.34(0.53)	34.74	1.3	17	25(1.7)	50	[3]	[27]	[8]	95	315	UT	0.8	OpenLong	(3)	17	3	22	20	1.8,100	73

11	Jun/27	10	32.07	33.7	33.81(0.09)	33.93(0.5)	34.16(0.74)	34.71	1.3	17	23(2.3)	50	[3]	[35]	[18]	86	367	UT	1.2	OpenLong	(2)	23	25	26	20	1.9,88	73
12	Jun/27	9	32.07	33.7	33.78(0.03)	33.76(0.27)	33.91(0.3)	34.43	1.2	17	21(0.3)	50	[1]	[17]	[24]	63	238	UT	1.2	OpenLong?	(2)	9	45	22	20	1.6,73	73
13	Jun/26	15	31.75	33.4	33.78(0)	33.67(0.18)	33.91(0)	33.94	1.1	15	20(-0.5)	50	[0]	[5]	[5]	29	50	UR	0.3	SmallShort?	(-2)	0	6	14	15	0.4,69	74
14	Jun/26	14	31.75	33.4	33.77(-0.15)	33.61(0.21)	33.81(-0.03)	33.88	1.1	15	21(-3.2)	30	[-5]	[3]	[2]	7	175	UR	0.2	SmallShort	(0)	-1	6	2	3	0.3,49	74
15	Jun/26	13	31.75	33.4	33.82(-0.18)	33.54(0.15)	33.82(0.36)	33.82	1	15	24(-2.6)	45	[-6]	[14]	[9]	-4	271	UR	0	SmallShort	(-6)	11	17	2	20	0,46	74

16	Jun/26	12	31.75	33.4	33.88(-0.15)	33.49(0.09)	33.7(0.24)	33.64	1	15	27(-1.2)	30	[-5]	[10]	[-2]	-14	143	RG	-0.1	Wait	(-6)	8	-12	6	9	-0.5,49	74
17	Jun/26	11	31.75	33.4	33.93(-0.12)	33.46(-0.18)	33.62(0.27)	33.77	1	15	28(-1.1)	50	[-4]	[7]	[8]	1	141	UR	0.3	SmallShort	(-5)	9	-15	27	20	-0.3,58	74
18	Jun/26	10	31.75	33.4	33.97(-0.12)	33.52(-0.12)	33.53(0.36)	33.94	1.1	15	29(-1)	50	[-4]	[11]	[12]	-11	203	UR	0.7	SmallShort	(-4)	11	-2	23	20	-0.1,42	74
19	Jun/26	9	31.75	33.4	34.01(-0.18)	33.56(-0.09)	33.41(0.45)	33.96	1.1	15	30(-2.2)	50	[-6]	[13]	[35]	-31	284	UR	0.9	SmallShort?	(-3)	14	69	16	20	-0.1,22	74
20	Jun/23	15	31.5	33.22	34.07(-0.32)	33.59(-0.3)	33.26(-0.03)	33.22	0.8	15	32(-0.4)	5	[-10]	[-6]	[-1]	-81	67	RG	-0.1	Wait?	(-9)	-1	1	-0	-12	-1.3,2	73

21	Jun/23	14	31.5	33.22	34.18(-0.09)	33.69(-0.3)	33.27(-0.09)	33.21	0.8	15	33(1.3)	35	[-3]	[-7]	[-6]	-80	-212	RG	-0.1	Wait	(-12)	-3	-9	4	-20	-1.4,5	73
22	Jun/23	13	31.5	33.22	34.21(-0.06)	33.79(-0.27)	33.3(-0.63)	33.31	0.9	15	31(1)	25	[-2]	[-23]	[-6]	-80	-357	RG	0	Wait	(-2)	-20	-7	1	-20	-1.4,5	73
23	Jun/23	12	31.5	33.22	34.23(-0.06)	33.88(-0.18)	33.51(-0.59)	33.38	0.9	15	30(1.2)	35	[-2]	[-20]	[-1]	-80	-337	RG	-0.2	Wait	(-1)	-19	16	-2	-20	-1.3,3	73
24	Jun/23	11	31.5	33.22	34.25(-0.12)	33.94(-0.47)	33.71(-0.62)	33.21	0.8	15	29(1.9)	5	[-4]	[-26]	[-10]	-93	-336	RG	-0.8	SmallLong	(-4)	-19	-5	-25	-20	-1.7,0	73
25	Jun/23	10	31.5	33.22	34.29(-0.12)	34.1(-0.53)	33.92(-0.64)	33.26	0.8	15	27(2.7)	-0	[-4]	[-28]	[-12]	-83	-339	RG	-1.2	SmallLong	(-3)	-20	-8	-22	-20	-1.8,12	73

26	Jun/23	9	31.5	33.22	34.33(-0.12)	34.28(-0.35)	34.14(-0.41)	33.35	0.9	15	24(1.8)	-5	[-4]	[-18]	[-42]	-74	-271	RG	-1.5	SmallLong?	(-4)	-13	-92	-16	-20	-1.9,24	73
27	Jun/22	15	31.28	33.09	34.37(0.06)	34.4(-0.09)	34.28(0.09)	34.37	1.4	17	23(0.8)	50	[2]	[4]	[1]	-19	-39	UT	0.2	OpenLong?	(1)	3	-1	4	6	0,31	81
28	Jun/22	14	31.28	33.09	34.37(0)	34.43(-0.06)	34.25(0.26)	34.38	1.4	17	22(-0.1)	50	[0]	[10]	[5]	-17	78	UR	0.3	SmallShort	(2)	8	10	6	9	0.1,31	81
29	Jun/22	13	31.28	33.09	34.37(0)	34.45(-0.26)	34.16(-0.35)	34.27	1.4	17	22(0.1)	45	[0]	[-13]	[4]	-27	-110	RG	0.2	Wait	(-1)	-11	6	-1	20	-0.2,28	81
30	Jun/22	12	31.28	33.09	34.35(-0.03)	34.54(-0.37)	34.28(-0.38)	34.2	1.3	17	22(0)	30	[-1]	[-16]	[0]	-31	-105	RG	-0.2	Wait	(0)	-12	0	-2	9	-0.3,27	81

31	Jun/22	11	31.28	33.09	34.36(-0.03)	34.67(0.12)	34.41(-0.29)	34.2	1.3	17	22(0.1)	20	[-1]	[-5]	[-13]	-35	-92	RG	-0.4	Wait	(-1)	-9	1	-23	-20	-0.3,23	81
32	Jun/22	10	31.28	33.09	34.36(0)	34.63(0.14)	34.51(-0.32)	34.19	1.3	17	22(0.1)	35	[0]	[-5]	[-6]	-25	-134	DR	-0.7	OpenShort	(-1)	-10	20	-18	-20	-0.4,35	81
33	Jun/22	9	31.28	33.09	34.37(-0.06)	34.58(0.03)	34.62(-0.37)	33.97	1.2	17	22(0.2)	-10	[-2]	[-9]	[-39]	-24	-152	DT	-1.4	OpenShort?	(-1)	-12	-79	-14	-20	-0.8,46	81
34	Jun/21	15	31.02	32.84	34.39(0.03)	34.57(0.29)	34.75(-0.11)	34.86	1.8	19	21(0)	50	[1]	[6]	[0]	34	78	UT	0.2	OpenLong?	(3)	-4	0	3	-6	1,59	82
35	Jun/21	14	31.02	32.84	34.38(0.53)	34.47(0.26)	34.79(-0.43)	34.86	1.8	19	21(-15)	50	[17]	[-1]	[7]	30	-513	RG	0.2	Wait	(1)	-14	17	-4	20	1,55	82

36	Jun/21	13	31.02	32.84	34.2(0.5)	34.38(0.15)	34.94(0.58)	34.67	1.7	19	36(-9.9)	50	[16]	[29]	[-1]	17	-225	CR	-0.3	HoldShort	(16)	18	-1	-17	20	0.6,52	82
37	Jun/21	12	31.02	32.84	34.03(0.47)	34.33(0.15)	34.74(0.55)	34.68	1.7	19	46(-7.1)	50	[15]	[28]	[-1]	24	-149	CR	-0.1	HoldShort	(16)	18	2	-21	20	0.6,59	82
38	Jun/21	11	31.02	32.84	33.87(0.53)	34.28(0.09)	34.55(0.47)	34.66	1.7	19	53(-5.5)	50	[17]	[25]	[-6]	43	-193	CR	0.1	HoldShort	(16)	15	-38	6	20	0.7,75	82
39	Jun/21	10	31.02	32.84	33.69(0.54)	34.25(0.2)	34.39(0.67)	35.09	1.9	19	59(-2.6)	50	[17]	[33]	[-4]	68	39	CR	0.6	HoldShort	(18)	21	-43	4	20	1.1,90	82
40	Jun/21	9	31.02	32.84	33.51(0.57)	34.18(0.41)	34.16(0.98)	35.59	2.1	19	62(2)	50	[18]	[46]	[76]	88	287	UT	1.1	OpenLong?	(20)	31	173	8	20	1.6,98	82

41	Jun/20	15	30.73	32.37	33.32(0.3)	34.04(-0.21)	33.83(-0.29)	33.71	1.5	17	60(-5.8)	50	[10]	[-6]	[-4]	24	-261	DR	-0.1	OpenShort?	(9)	-9	3	-13	-20	0.3,66	83
42	Jun/20	14	30.73	32.37	33.22(0.39)	34.11(-0.15)	33.93(-0.24)	33.68	1.5	17	65(-3.7)	50	[12]	[-3]	[-11]	56	-319	DR	-0.2	OpenShort	(10)	-8	-18	-4	-20	0.3,98	83
43	Jun/20	13	30.73	32.37	33.09(0.42)	34.16(-0.15)	34.01(-0.26)	33.88	1.6	17	69(-2.2)	50	[13]	[-3]	[-2]	63	-257	DR	-0.1	OpenShort	(13)	-8	0	-4	-18	0.6,98	83
44	Jun/20	12	30.73	32.37	32.95(0.4)	34.21(-0.23)	34.1(-0.29)	33.88	1.6	17	71(-1.7)	50	[13]	[-6]	[-7]	63	-204	DR	-0.2	OpenShort	(13)	-9	-13	-4	-20	0.6,98	83
45	Jun/20	11	30.73	32.37	32.82(0.43)	34.29(0.79)	34.2(-0.18)	34.02	1.6	17	73(-0.6)	50	[14]	[14]	[-22]	68	-114	CR	-0.1	HoldShort	(14)	-6	-13	-3	-20	0.8,98	83

46	Jun/20	10	30.73	32.37	32.68(0.46)	34.02(0.8)	34.26(-0.15)	34.16	1.7	17	74(-0.2)	50	[15]	[16]	[-8]	74	-60	CR	-0.1	HoldShort	(15)	-5	10	-2	-20	1,99	83
47	Jun/20	9	30.73	32.37	32.53(0.49)	33.75(0.87)	34.26(0)	34.05	1.6	17	74(0.8)	50	[16]	[22]	[-19]	74	-31	CR	-0.2	HoldShort?	(14)	0	-32	-3	-20	1,99	83
48	Jun/16	15	30.46	31.95	32.37(0.47)	33.46(0.97)	34.31(-0.03)	34.4	2.1	18	73(-2.6)	50	[15]	[23]	[6]	77	142	UT	0.1	HoldLong?	(17)	-1	5	26	-3	1.4,92	86
49	Jun/16	14	30.46	31.95	32.22(0.41)	33.14(0.88)	34.32(-0.17)	34.34	2.1	18	76(4.4)	50	[13]	[17]	[9]	80	192	UT	0	OpenLong	(16)	-5	0	27	20	1.5,92	86
50	Jun/16	13	30.46	31.95	32.09(0.41)	32.85(0.8)	34.38(1.78)	34.34	2.1	18	71(5.6)	50	[13]	[78]	[17]	83	739	UT	-0	OpenLong	(14)	57	4	28	20	1.7,90	86
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI