LI Trading Signals: Hourly Price Prediction

^ LI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 27, 2023

LI Trading Signals: Hourly Price Forecast and Prediction

(Li Auto Inc.)

One month low (close): $28.9850 One month high (close): $34.7950

LI Daily Change: 2.72% Daily StdDev 3.19% LI EMA_5_Trend: 0.56% 10Minute StdDev: $0

Latest Price : $34.8(2.72%)

Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0)

LI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.63%(46%) Avg negative next hour return: -0.53%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 27, 2023
1	Jun/27	11	32.07	33.7	33.84(0.09)	34.08(0.44)	34.34(0.53)	34.74	1.3	17	25(1.7)	50	[3]	[27]	[8]	95	314	UT	0.8	OpenLong	(3)	17	3	22	20	1.8,100	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.08(hourly_sma_10 -1.9%) 33.84(hourly_sma_20 -2.59%) 33.7(daily_ema_10 -2.99%) 32.07(daily_ema_20 -7.69%) Resistance Levels:

2	Jun/27	10	32.07	33.7	33.81(0.09)	33.93(0.5)	34.16(0.74)	34.71	1.3	17	23(2.3)	50	[3]	[35]	[18]	86	364	UT	1.2	OpenLong	(2)	23	26	26	20	1.9,88	73
3	Jun/27	9	32.07	33.7	33.78(0.03)	33.76(0.27)	33.91(0.3)	34.43	1.2	17	21(0.3)	50	[1]	[17]	[25]	63	237	UT	1.2	OpenLong?	(2)	9	46	22	20	1.6,73	73
4	Jun/26	15	31.75	33.4	33.78(0)	33.67(0.18)	33.91(0)	33.94	1.1	15	20(-0.5)	50	[0]	[5]	[5]	29	50	UR	0.3	SmallShort?	(-2)	0	6	14	15	0.4,69	74
5	Jun/26	14	31.75	33.4	33.77(-0.15)	33.61(0.21)	33.81(-0.03)	33.88	1.1	15	21(-3.2)	30	[-5]	[3]	[2]	7	172	UR	0.2	SmallShort	(0)	-1	6	2	3	0.3,49	74

6	Jun/26	13	31.75	33.4	33.82(-0.18)	33.54(0.15)	33.82(0.36)	33.82	1	15	24(-2.6)	45	[-6]	[14]	[9]	-4	265	UR	0	SmallShort	(-6)	11	17	2	20	0,46	74
7	Jun/26	12	31.75	33.4	33.88(-0.15)	33.49(0.09)	33.7(0.24)	33.64	1	15	27(-1.2)	30	[-5]	[10]	[-2]	-14	138	RG	-0.1	Wait	(-6)	8	-12	6	9	-0.5,49	74
8	Jun/26	11	31.75	33.4	33.93(-0.12)	33.46(-0.18)	33.62(0.27)	33.77	1	15	28(-1.1)	45	[-4]	[7]	[7]	1	136	UR	0.3	SmallShort	(-5)	9	-16	27	20	-0.3,58	74
9	Jun/26	10	31.75	33.4	33.97(-0.12)	33.52(-0.12)	33.53(0.36)	33.94	1.1	15	29(-1)	50	[-4]	[11]	[12]	-11	198	UR	0.7	SmallShort	(-4)	11	-2	23	20	-0.1,42	74
10	Jun/26	9	31.75	33.4	34.01(-0.18)	33.56(-0.09)	33.41(0.45)	33.96	1.1	15	30(-2.2)	50	[-6]	[13]	[35]	-31	277	UR	0.9	SmallShort?	(-3)	14	71	16	20	-0.1,22	74

11	Jun/23	15	31.5	33.22	34.07(-0.32)	33.59(-0.3)	33.26(-0.03)	33.22	0.8	15	32(-0.4)	5	[-10]	[-6]	[-1]	-81	59	RG	-0.1	Wait?	(-9)	-1	1	-0	-12	-1.3,2	73
12	Jun/23	14	31.5	33.22	34.18(-0.09)	33.69(-0.3)	33.27(-0.09)	33.21	0.8	15	33(1.3)	35	[-3]	[-7]	[-6]	-80	-214	RG	-0.1	Wait	(-12)	-3	-10	4	-20	-1.4,5	73
13	Jun/23	13	31.5	33.22	34.21(-0.06)	33.79(-0.27)	33.3(-0.63)	33.31	0.9	15	31(1)	25	[-2]	[-23]	[-6]	-80	-354	RG	0	Wait	(-2)	-20	-7	1	-20	-1.4,5	73
14	Jun/23	12	31.5	33.22	34.23(-0.06)	33.88(-0.18)	33.51(-0.59)	33.38	0.9	15	30(1.2)	40	[-2]	[-20]	[-0]	-80	-335	RG	-0.2	Wait	(-1)	-19	16	-2	-20	-1.3,3	73
15	Jun/23	11	31.5	33.22	34.25(-0.12)	33.94(-0.47)	33.71(-0.62)	33.21	0.8	15	29(1.9)	5	[-4]	[-26]	[-10]	-93	-335	RG	-0.8	SmallLong	(-4)	-19	-5	-25	-20	-1.7,0	73

16	Jun/23	10	31.5	33.22	34.29(-0.12)	34.1(-0.53)	33.92(-0.64)	33.26	0.8	15	27(2.7)	-0	[-4]	[-28]	[-12]	-83	-338	RG	-1.2	SmallLong	(-3)	-20	-9	-22	-20	-1.8,12	73
17	Jun/23	9	31.5	33.22	34.33(-0.12)	34.28(-0.35)	34.14(-0.41)	33.35	0.9	15	24(1.8)	-5	[-4]	[-18]	[-43]	-74	-271	RG	-1.5	SmallLong?	(-4)	-13	-94	-16	-20	-1.9,24	73
18	Jun/22	15	31.28	33.09	34.37(0.06)	34.4(-0.09)	34.28(0.09)	34.37	1.4	17	23(0.8)	50	[2]	[5]	[1]	-19	-38	UT	0.2	OpenLong?	(1)	3	-1	4	6	0,31	81
19	Jun/22	14	31.28	33.09	34.37(0)	34.43(-0.06)	34.25(0.26)	34.38	1.4	17	22(-0.1)	50	[0]	[10]	[5]	-17	76	UR	0.3	SmallShort	(2)	8	10	6	9	0.1,31	81
20	Jun/22	13	31.28	33.09	34.37(0)	34.45(-0.26)	34.16(-0.35)	34.27	1.4	17	22(0.1)	45	[0]	[-13]	[4]	-27	-108	RG	0.2	Wait	(-1)	-11	6	-1	20	-0.2,28	81

21	Jun/22	12	31.28	33.09	34.35(-0.03)	34.54(-0.37)	34.28(-0.38)	34.2	1.3	17	22(0)	30	[-1]	[-16]	[0]	-31	-103	RG	-0.2	Wait	(0)	-12	0	-2	9	-0.3,27	81
22	Jun/22	11	31.28	33.09	34.36(-0.03)	34.67(0.12)	34.41(-0.29)	34.2	1.3	17	22(0.1)	20	[-1]	[-5]	[-13]	-35	-91	RG	-0.4	Wait	(-1)	-9	1	-23	-20	-0.3,23	81
23	Jun/22	10	31.28	33.09	34.36(0)	34.63(0.14)	34.51(-0.32)	34.19	1.3	17	22(0.1)	35	[0]	[-5]	[-5]	-25	-132	DR	-0.7	OpenShort	(-1)	-10	21	-18	-20	-0.4,35	81
24	Jun/22	9	31.28	33.09	34.37(-0.06)	34.58(0.03)	34.62(-0.37)	33.97	1.2	17	22(0.2)	-10	[-2]	[-9]	[-39]	-24	-152	DT	-1.4	OpenShort?	(-1)	-12	-81	-14	-20	-0.8,46	81
25	Jun/21	15	31.02	32.84	34.39(0.03)	34.57(0.29)	34.75(-0.11)	34.86	1.8	19	21(0)	50	[1]	[6]	[0]	34	80	UT	0.2	OpenLong?	(3)	-4	0	3	-6	1,59	82

26	Jun/21	14	31.02	32.84	34.38(0.53)	34.47(0.26)	34.79(-0.43)	34.86	1.8	19	21(-15)	50	[17]	[-1]	[7]	30	-496	RG	0.2	Wait	(1)	-14	17	-4	20	1,55	82
27	Jun/21	13	31.02	32.84	34.2(0.5)	34.38(0.15)	34.94(0.58)	34.67	1.7	19	36(-9.9)	50	[16]	[29]	[-1]	17	-216	CR	-0.3	HoldShort	(16)	18	-1	-17	20	0.6,52	82
28	Jun/21	12	31.02	32.84	34.03(0.47)	34.33(0.15)	34.74(0.55)	34.68	1.7	19	46(-7.1)	50	[15]	[28]	[-1]	24	-141	CR	-0.1	HoldShort	(17)	18	2	-21	20	0.6,59	82
29	Jun/21	11	31.02	32.84	33.87(0.53)	34.28(0.09)	34.55(0.47)	34.66	1.7	19	53(-5.5)	50	[17]	[25]	[-6]	43	-183	CR	0.1	HoldShort	(17)	15	-39	6	20	0.7,75	82
30	Jun/21	10	31.02	32.84	33.69(0.54)	34.25(0.2)	34.39(0.67)	35.09	1.9	19	59(-2.6)	50	[17]	[33]	[-4]	68	48	CR	0.6	HoldShort	(19)	21	-44	4	20	1.1,90	82

31	Jun/21	9	31.02	32.84	33.51(0.57)	34.18(0.41)	34.16(0.98)	35.59	2.1	19	62(2)	50	[18]	[47]	[77]	88	295	UT	1.1	OpenLong?	(21)	31	177	8	20	1.6,98	82
32	Jun/20	15	30.73	32.37	33.32(0.3)	34.04(-0.21)	33.83(-0.29)	33.71	1.5	17	60(-5.8)	50	[10]	[-6]	[-4]	24	-252	DR	-0.1	OpenShort?	(10)	-9	3	-13	-20	0.3,66	83
33	Jun/20	14	30.73	32.37	33.22(0.39)	34.11(-0.15)	33.93(-0.24)	33.68	1.5	17	65(-3.7)	50	[12]	[-3]	[-11]	56	-307	DR	-0.2	OpenShort	(11)	-8	-19	-4	-20	0.3,98	83
34	Jun/20	13	30.73	32.37	33.09(0.42)	34.16(-0.15)	34.01(-0.26)	33.88	1.6	17	69(-2.2)	50	[13]	[-3]	[-2]	63	-245	DR	-0.1	OpenShort	(13)	-8	0	-4	-18	0.6,98	83
35	Jun/20	12	30.73	32.37	32.95(0.4)	34.21(-0.23)	34.1(-0.29)	33.88	1.6	17	71(-1.7)	50	[13]	[-6]	[-7]	63	-192	DR	-0.2	OpenShort	(14)	-9	-13	-4	-20	0.6,98	83

36	Jun/20	11	30.73	32.37	32.82(0.43)	34.29(0.79)	34.2(-0.18)	34.02	1.6	17	73(-0.6)	50	[14]	[14]	[-22]	68	-102	CR	-0.1	HoldShort	(15)	-6	-13	-3	-20	0.8,98	83
37	Jun/20	10	30.73	32.37	32.68(0.46)	34.02(0.8)	34.26(-0.15)	34.16	1.7	17	74(-0.2)	50	[15]	[16]	[-8]	74	-48	CR	-0.1	HoldShort	(16)	-5	10	-2	-20	1,99	83
38	Jun/20	9	30.73	32.37	32.53(0.49)	33.75(0.87)	34.26(0)	34.05	1.6	17	74(0.8)	50	[16]	[22]	[-19]	74	-18	CR	-0.2	HoldShort?	(15)	0	-32	-3	-20	1,99	83
39	Jun/16	15	30.46	31.95	32.37(0.47)	33.46(0.97)	34.31(-0.03)	34.4	2.1	18	73(-2.6)	50	[15]	[23]	[1]	77	154	UT	0.1	HoldLong?	(18)	-1	5	-4	-3	1.4,92	86
40	Jun/16	14	30.46	31.95	32.22(0.41)	33.14(0.88)	34.32(-0.17)	34.34	2.1	18	76(4.4)	50	[13]	[17]	[3]	80	203	UT	0	OpenLong	(16)	-5	0	-6	20	1.5,92	86

41	Jun/16	13	30.46	31.95	32.09(0.41)	32.85(0.8)	34.38(1.78)	34.34	2.1	18	71(5.6)	50	[13]	[78]	[11]	83	738	UT	-0	OpenLong	(14)	57	4	-12	20	1.7,90	86
42	Jun/16	12	30.46	31.95	31.96(0.38)	32.59(0.8)	33.78(1.78)	34.3	2	18	66(6.4)	50	[12]	[78]	[16]	89	796	UT	0.4	OpenLong	(13)	57	10	-20	20	1.9,91	86
43	Jun/16	11	30.46	31.95	31.84(0.38)	32.33(0.97)	33.19(1.78)	34.19	2	18	59(7.3)	50	[12]	[81]	[15]	97	806	UT	0.9	OpenLong	(12)	57	-22	38	20	2.1,94	86
44	Jun/16	10	30.46	31.95	31.72(0.38)	32.02(1.01)	32.61(2)	34.43	2.1	18	52(11.7)	50	[12]	[88]	[26]	118	970	UT	1.9	HoldLong	(14)	64	-17	51	20	2.8,98	86
45	Jun/16	9	30.46	31.95	31.6(0.41)	31.7(1.12)	31.97(2.11)	34.62	2.2	18	40(22.8)	50	[13]	[94]	[153]	149	1080	UT	3.5	HoldLong?	(14)	68	327	62	20	4,99	86

46	Jun/13	15	29.92	30.84	31.47(-0.13)	31.35(0.06)	31.31(-0.25)	31.39	1.1	10	17(-10.9)	30	[-4]	[-6]	[3]	-17	39	RG	0.2	Wait?	(-4)	-8	10	4	-10	-0.2,38	72
47	Jun/13	14	29.92	30.84	31.51(-0.13)	31.33(0.06)	31.39(-0.29)	31.29	1.1	10	28(-1)	15	[-4]	[-8]	[-2]	-34	-7	RG	-0.3	Wait	(-5)	-10	0	-8	-13	-0.6,31	72
48	Jun/13	13	29.92	30.84	31.55(-0.09)	31.31(0.06)	31.48(0.13)	31.29	1.1	10	29(-0.5)	45	[-3]	[7]	[-3]	-36	49	RG	-0.5	Wait	(-4)	4	5	-12	-20	-0.7,32	72
49	Jun/13	12	29.92	30.84	31.58(-0.13)	31.29(-0.03)	31.44(0.03)	31.24	1	10	30(0)	30	[-4]	[1]	[-6]	-30	38	RG	-0.5	Wait	(-4)	1	-13	-10	0	-0.9,43	72
50	Jun/13	11	29.92	30.84	31.62(-0.13)	31.3(-0.13)	31.43(0.13)	31.37	1.1	10	30(-0.4)	20	[-4]	[3]	[-11]	-9	93	RG	-0.2	Wait	(-3)	4	-40	-3	20	-0.6,56	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI