LI Trading Signals: Hourly Price Prediction

^ LI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 23, 2023

LI Trading Signals: Hourly Price Forecast and Prediction

(Li Auto Inc.)

One month low (close): $28.1750 One month high (close): $34.7650

LI Daily Change: -3.37% Daily StdDev 3.19% LI EMA_5_Trend: -0.73% 10Minute StdDev: $0

Latest Price : $33.23(-3.37%)

Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0) Fri. Jun 16, 2023($0) Thu. Jun 15, 2023($0)

LI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.4%(60%) Avg negative next hour return: -0.39%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 23, 2023
1	Jun/23	11	31.5	33.22	34.25(-0.12)	33.94(-0.47)	33.71(-0.62)	33.21	0.8	15	29(1.9)	5	[-4]	[-26]	[-10]	-93	-335	RG	-0.8	SmallLong	(-4)	-19	-5	-25	-20	-1.7,0	73
Daily Trend: % Up Forces: 33.22(daily_ema_10 0.03%) Down Forces: Support Levels: 31.5(daily_ema_20 -5.15%) Resistance Levels: 33.94(weak_hourly_sma_10 2.2%) 34.25(weak_hourly_sma_20 3.13%)

2	Jun/23	10	31.5	33.22	34.29(-0.12)	34.1(-0.53)	33.92(-0.64)	33.26	0.8	15	27(2.7)	-0	[-4]	[-28]	[-12]	-83	-338	RG	-1.2	SmallLong	(-3)	-20	-9	-22	-20	-1.8,12	73
3	Jun/23	9	31.5	33.22	34.33(-0.12)	34.28(-0.35)	34.14(-0.41)	33.35	0.9	15	24(1.8)	-5	[-4]	[-18]	[-42]	-74	-271	RG	-1.5	SmallLong?	(-4)	-13	-94	-16	-20	-1.9,24	73
4	Jun/22	15	31.28	33.09	34.37(0.06)	34.4(-0.09)	34.28(0.09)	34.37	1.4	17	23(0.8)	50	[2]	[4]	[1]	-19	-38	UT	0.2	OpenLong?	(1)	3	-1	4	6	0,31	81
5	Jun/22	14	31.28	33.09	34.37(0)	34.43(-0.06)	34.25(0.26)	34.38	1.4	17	22(-0.1)	50	[0]	[10]	[5]	-17	77	UR	0.3	SmallShort	(2)	8	10	6	9	0.1,31	81

6	Jun/22	13	31.28	33.09	34.37(0)	34.45(-0.26)	34.16(-0.35)	34.27	1.4	17	22(0.1)	45	[0]	[-13]	[4]	-27	-109	RG	0.2	Wait	(-1)	-11	6	-1	20	-0.2,28	81
7	Jun/22	12	31.28	33.09	34.35(-0.03)	34.54(-0.37)	34.28(-0.38)	34.2	1.3	17	22(0)	30	[-1]	[-16]	[0]	-31	-103	RG	-0.2	Wait	(0)	-12	0	-2	9	-0.3,27	81
8	Jun/22	11	31.28	33.09	34.36(-0.03)	34.67(0.12)	34.41(-0.29)	34.2	1.3	17	22(0.1)	20	[-1]	[-5]	[-13]	-35	-91	RG	-0.4	Wait	(-1)	-9	1	-23	-20	-0.3,23	81
9	Jun/22	10	31.28	33.09	34.36(0)	34.63(0.14)	34.51(-0.32)	34.19	1.3	17	22(0.1)	35	[0]	[-5]	[-6]	-25	-133	DR	-0.7	OpenShort	(-1)	-10	21	-18	-20	-0.4,35	81
10	Jun/22	9	31.28	33.09	34.37(-0.06)	34.58(0.03)	34.62(-0.37)	33.97	1.2	17	22(0.2)	-10	[-2]	[-9]	[-39]	-24	-152	DT	-1.4	OpenShort?	(-1)	-12	-80	-14	-20	-0.8,46	81

11	Jun/21	15	31.02	32.84	34.39(0.03)	34.57(0.29)	34.75(-0.11)	34.86	1.8	19	21(0)	50	[1]	[6]	[0]	34	80	UT	0.2	OpenLong?	(3)	-4	0	3	-6	1,59	82
12	Jun/21	14	31.02	32.84	34.38(0.53)	34.47(0.26)	34.79(-0.43)	34.86	1.8	19	21(-15)	50	[17]	[-1]	[7]	30	-500	RG	0.2	Wait	(1)	-14	17	-4	20	1,55	82
13	Jun/21	13	31.02	32.84	34.2(0.5)	34.38(0.15)	34.94(0.58)	34.67	1.7	19	36(-9.9)	50	[16]	[29]	[-1]	17	-218	CR	-0.3	HoldShort	(16)	18	-1	-17	20	0.6,52	82
14	Jun/21	12	31.02	32.84	34.03(0.47)	34.33(0.15)	34.74(0.55)	34.68	1.7	19	46(-7.1)	50	[15]	[28]	[-1]	24	-143	CR	-0.1	HoldShort	(17)	18	2	-21	20	0.6,59	82
15	Jun/21	11	31.02	32.84	33.87(0.53)	34.28(0.09)	34.55(0.47)	34.66	1.7	19	53(-5.5)	50	[17]	[25]	[-6]	43	-185	CR	0.1	HoldShort	(17)	15	-39	6	20	0.7,75	82

16	Jun/21	10	31.02	32.84	33.69(0.54)	34.25(0.2)	34.39(0.67)	35.09	1.9	19	59(-2.6)	50	[17]	[33]	[-4]	68	46	CR	0.6	HoldShort	(19)	21	-44	4	20	1.1,90	82
17	Jun/21	9	31.02	32.84	33.51(0.57)	34.18(0.41)	34.16(0.98)	35.59	2.1	19	62(2)	50	[18]	[46]	[77]	88	294	UT	1.1	OpenLong?	(21)	31	176	8	20	1.6,98	82
18	Jun/20	15	30.73	32.37	33.32(0.3)	34.04(-0.21)	33.83(-0.29)	33.71	1.5	17	60(-5.8)	50	[10]	[-6]	[-4]	24	-254	DR	-0.1	OpenShort?	(10)	-9	3	-13	-20	0.3,66	83
19	Jun/20	14	30.73	32.37	33.22(0.39)	34.11(-0.15)	33.93(-0.24)	33.68	1.5	17	65(-3.7)	50	[12]	[-3]	[-11]	56	-310	DR	-0.2	OpenShort	(10)	-8	-19	-4	-20	0.3,98	83
20	Jun/20	13	30.73	32.37	33.09(0.42)	34.16(-0.15)	34.01(-0.26)	33.88	1.6	17	69(-2.2)	50	[13]	[-3]	[-2]	63	-248	DR	-0.1	OpenShort	(13)	-8	0	-4	-18	0.6,98	83

21	Jun/20	12	30.73	32.37	32.95(0.4)	34.21(-0.23)	34.1(-0.29)	33.88	1.6	17	71(-1.7)	50	[13]	[-6]	[-7]	63	-196	DR	-0.2	OpenShort	(14)	-9	-13	-4	-20	0.6,98	83
22	Jun/20	11	30.73	32.37	32.82(0.43)	34.29(0.79)	34.2(-0.18)	34.02	1.6	17	73(-0.6)	50	[14]	[14]	[-22]	68	-106	CR	-0.1	HoldShort	(15)	-6	-13	-3	-20	0.8,98	83
23	Jun/20	10	30.73	32.37	32.68(0.46)	34.02(0.8)	34.26(-0.15)	34.16	1.7	17	74(-0.2)	50	[15]	[16]	[-8]	74	-51	CR	-0.1	HoldShort	(16)	-5	10	-2	-20	1,99	83
24	Jun/20	9	30.73	32.37	32.53(0.49)	33.75(0.87)	34.26(0)	34.05	1.6	17	74(0.8)	50	[16]	[22]	[-19]	74	-21	CR	-0.2	HoldShort?	(15)	0	-32	-3	-20	1,99	83
25	Jun/16	15	30.46	31.95	32.37(0.47)	33.46(0.97)	34.31(-0.03)	34.4	2.1	18	73(-2.6)	50	[15]	[23]	[1]	77	151	UT	0.1	HoldLong?	(18)	-1	5	-4	-3	1.4,92	86

26	Jun/16	14	30.46	31.95	32.22(0.41)	33.14(0.88)	34.32(-0.17)	34.34	2.1	18	76(4.4)	50	[13]	[17]	[3]	80	200	UT	0	OpenLong	(16)	-5	0	-6	20	1.5,92	86
27	Jun/16	13	30.46	31.95	32.09(0.41)	32.85(0.8)	34.38(1.78)	34.34	2.1	18	71(5.6)	50	[13]	[78]	[11]	83	738	UT	-0	OpenLong	(14)	57	4	-12	20	1.7,90	86
28	Jun/16	12	30.46	31.95	31.96(0.38)	32.59(0.8)	33.78(1.78)	34.3	2	18	66(6.4)	50	[12]	[78]	[16]	89	797	UT	0.4	OpenLong	(13)	57	10	-20	20	1.9,91	86
29	Jun/16	11	30.46	31.95	31.84(0.38)	32.33(0.97)	33.19(1.78)	34.19	2	18	59(7.3)	50	[12]	[81]	[15]	97	806	UT	0.9	OpenLong	(12)	57	-22	38	20	2.1,94	86
30	Jun/16	10	30.46	31.95	31.72(0.38)	32.02(1.01)	32.61(2)	34.43	2.1	18	52(11.7)	50	[12]	[88]	[26]	118	970	UT	1.9	HoldLong	(14)	64	-17	51	20	2.8,98	86

31	Jun/16	9	30.46	31.95	31.6(0.41)	31.7(1.12)	31.97(2.11)	34.62	2.2	18	40(22.8)	50	[13]	[94]	[153]	149	1080	UT	3.5	HoldLong?	(14)	68	325	62	20	4,99	86
32	Jun/13	15	29.92	30.84	31.47(-0.13)	31.35(0.06)	31.31(-0.25)	31.39	1.1	10	17(-10.9)	30	[-4]	[-6]	[3]	-17	40	RG	0.2	Wait?	(-4)	-8	10	4	-10	-0.2,38	72
33	Jun/13	14	29.92	30.84	31.51(-0.13)	31.33(0.06)	31.39(-0.29)	31.29	1.1	10	28(-1)	15	[-4]	[-8]	[-2]	-34	-7	RG	-0.3	Wait	(-5)	-10	0	-8	-13	-0.6,31	72
34	Jun/13	13	29.92	30.84	31.55(-0.09)	31.31(0.06)	31.48(0.13)	31.29	1.1	10	29(-0.5)	45	[-3]	[7]	[-3]	-36	50	RG	-0.5	Wait	(-4)	4	5	-14	-20	-0.7,32	72
35	Jun/13	12	29.92	30.84	31.58(-0.13)	31.29(-0.03)	31.44(0.03)	31.24	1	10	30(0)	30	[-4]	[1]	[-5]	-30	39	RG	-0.5	Wait	(-4)	1	-13	-4	0	-0.9,43	72

36	Jun/13	11	29.92	30.84	31.62(-0.13)	31.3(-0.13)	31.43(0.13)	31.37	1.1	10	30(-0.4)	30	[-4]	[3]	[-6]	-9	94	RG	-0.2	Wait	(-3)	4	-40	22	20	-0.6,56	72
37	Jun/13	10	29.92	30.84	31.66(-0.03)	31.34(0.03)	31.39(0.42)	31.77	1.4	10	30(-0.6)	50	[-1]	[16]	[13]	6	173	UR	1	SmallShort	(-1)	14	3	26	20	0.3,48	72
38	Jun/13	9	29.92	30.84	31.67(-0.06)	31.33(-0.06)	31.26(0.39)	31.74	1.4	10	31(-1.2)	50	[-2]	[14]	[34]	-17	188	UR	1.2	SmallShort?	(-2)	13	65	21	20	0.2,28	72
39	Jun/12	15	29.83	30.61	31.69(-0.16)	31.35(-0.22)	31.26(0)	31.1	1	9	32(-0.3)	20	[-5]	[-3]	[-3]	-75	-19	RG	-0.1	Wait?	(-5)	0	-8	5	-19	-1.4,10	61
40	Jun/12	14	29.83	30.61	31.74(-0.13)	31.42(-0.22)	31.14(-0.06)	31.18	1.1	9	32(1.4)	35	[-4]	[-4]	[3]	-73	-60	RG	0.1	Wait	(-5)	-2	0	11	10	-1.4,12	61

41	Jun/12	13	29.83	30.61	31.78(-0.09)	31.49(-0.32)	31.16(-0.38)	31.18	1.1	9	31(2.2)	35	[-3]	[-16]	[2]	-80	-196	RG	0.1	Wait	(-4)	-13	0	16	-13	-1.6,10	61
42	Jun/12	12	29.83	30.61	31.81(-0.13)	31.59(-0.35)	31.28(-0.41)	31.18	1.1	9	29(2.7)	20	[-4]	[-18]	[2]	-89	-171	RG	-0.3	Wait	(-4)	-14	7	8	-16	-1.8,6	61
43	Jun/12	11	29.83	30.61	31.85(-0.09)	31.7(-0.28)	31.41(-0.48)	31.11	1	9	26(3.9)	30	[-3]	[-19]	[-5]	-106	-262	RG	-0.9	SmallLong	(-3)	-16	8	-12	-20	-2.3,2	61
44	Jun/12	10	29.83	30.61	31.88(-0.09)	31.79(-0.28)	31.56(-0.38)	31.03	1	9	22(4.8)	5	[-3]	[-16]	[-22]	-128	-276	RG	-1.9	SmallLong	(-4)	-13	-30	-22	-20	-3.1,0	61
45	Jun/12	9	29.83	30.61	31.91(-0.13)	31.88(-0.22)	31.68(-0.44)	31.33	1.2	9	17(4.3)	-15	[-4]	[-17]	[-23]	-114	-158	DT	-1.6	HoldShort?	(-2)	-15	-42	-21	-20	-2.7,4	61

46	Jun/9	15	29.74	30.33	31.95(-0.06)	31.95(-0.09)	31.82(-0.25)	31.75	1.7	9	13(0)	20	[-2]	[-7]	[-5]	-71	-63	RG	-0.4	Wait?	(-3)	-8	-6	-8	-20	-1.2,9	68
47	Jun/9	14	29.74	30.33	31.97(-0.03)	31.98(-0.06)	31.9(-0.28)	31.81	1.7	9	13(0.3)	20	[-1]	[-7]	[-8]	-63	-91	RG	-0.6	Wait	(-1)	-9	-3	-27	-20	-1,12	68
48	Jun/9	13	29.74	30.33	31.97(0)	32(-0.09)	31.99(-0.09)	31.84	1.8	9	13(0.2)	40	[0]	[-1]	[-1]	-50	-65	DR	-1	OpenShort	(0)	-3	8	-17	-9	-0.9,23	68
49	Jun/9	12	29.74	30.33	31.98(-0.03)	32.03(-0.12)	32.02(-0.19)	31.76	1.7	9	12(0.7)	30	[-1]	[-5]	[-12]	-48	-89	RG	-1.7	SmallLong	(-1)	-6	-20	-16	-20	-1.5,40	68
50	Jun/9	11	29.74	30.33	31.98(0)	32.07(0.03)	32.02(0)	31.96	1.9	9	12(-0.2)	35	[0]	[4]	[-7]	18	-10	CR	-0.9	HoldShort	(0)	0	-16	6	-20	-0.2,73	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI