LI Trading Signals: Hourly Price Prediction

^ LI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 8, 2023

LI Trading Signals: Hourly Price Forecast and Prediction

(Li Auto Inc.)

One month low (close): $24.7500 One month high (close): $32.0350

LI Daily Change: 0.71% Daily StdDev 3.03% LI EMA_5_Trend: 1.94% 10Minute StdDev: $0

Latest Price : $32.04(0.71%)

Mon. Jun 12, 2023($0) Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0) Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0)

LI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.94% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.52%(48%) Avg negative next hour return: -0.76%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 8, 2023
1	Jun/8	11	29.6	29.98	31.55(0.29)	31.96(0.03)	32.02(0.16)	32.04	2.2	9	61(-4.8)	50	[10]	[11]	[-3]	57	-108	CR	0	HoldShort	(10)	5	-11	2	3	0.7,89	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 31.96(hourly_sma_10 -0.25%) 31.55(hourly_sma_20 -1.53%) 29.98(daily_ema_10 -6.43%) 29.6(daily_ema_20 -7.62%) Resistance Levels:

2	Jun/8	10	29.6	29.98	31.46(0.29)	31.95(0.06)	31.97(0.22)	32.16	2.3	9	66(-2.5)	50	[10]	[14]	[3]	69	-32	UT	0.3	OpenLong	(10)	7	1	5	20	1,94	72
3	Jun/8	9	29.6	29.98	31.37(0.32)	31.93(0.06)	31.9(0.28)	32.15	2.3	9	69(-1.1)	50	[11]	[16]	[13]	65	-18	UT	0.3	OpenLong?	(10)	9	28	4	20	1,90	72
4	Jun/7	15	29.4	29.65	31.27(0.29)	31.93(0)	31.81(-0.19)	31.86	2.5	10	70(-11.7)	50	[10]	[-0]	[-3]	51	-172	DR	0.1	OpenShort?	(9)	-6	-4	-3	-19	0.8,81	70
5	Jun/7	14	29.4	29.65	31.18(0.42)	31.91(0.16)	31.87(-0.09)	31.9	2.5	10	81(-6.7)	50	[13]	[7]	[1]	55	-225	UT	0	OpenLong	(10)	-3	10	-4	-19	0.9,82	70

6	Jun/7	13	29.4	29.65	31.05(0.36)	31.86(0.25)	31.9(-0.09)	31.8	2.4	10	88(-3.8)	50	[12]	[8]	[-6]	53	-154	CR	-0.1	HoldShort	(13)	-3	8	-12	-20	0.9,80	70
7	Jun/7	12	29.4	29.65	30.94(0.32)	31.78(0.25)	31.93(-0.13)	31.72	2.3	10	92(-2.2)	50	[10]	[6]	[-8]	59	-115	CR	-0.2	HoldShort	(11)	-4	-3	-10	-20	0.9,86	70
8	Jun/7	11	29.4	29.65	30.84(0.33)	31.7(0.51)	31.97(-0.16)	31.75	2.4	10	94(-1.8)	50	[11]	[9]	[-22]	68	-81	CR	-0.2	HoldShort	(11)	-5	-41	-8	-20	1,93	70
9	Jun/7	10	29.4	29.65	30.74(0.42)	31.54(0.64)	32.02(0.19)	32.17	2.8	10	96(3.8)	50	[13]	[23]	[3]	88	86	UT	0.2	OpenLong	(13)	6	9	-3	12	1.5,100	70
10	Jun/7	9	29.4	29.65	30.61(0.36)	31.34(0.61)	31.96(0.44)	32.08	2.7	10	92(5.7)	50	[12]	[31]	[6]	90	222	UT	0.1	OpenLong?	(12)	14	15	-4	20	1.6,100	70

11	Jun/6	15	29.06	29.32	30.5(0.2)	31.15(0.58)	31.82(0.63)	31.93	2.3	10	86(23.5)	50	[6]	[34]	[5]	93	425	UT	0.1	OpenLong?	(11)	20	1	-7	20	1.7,100	59
12	Jun/6	14	29.06	29.32	30.44(0.43)	30.97(0.52)	31.62(0.6)	31.92	2.3	10	63(2.4)	50	[13]	[33]	[6]	98	209	UT	0.4	OpenLong	(7)	19	0	-4	20	1.9,100	59
13	Jun/6	13	29.06	29.32	30.31(0.43)	30.81(0.55)	31.43(1.16)	31.92	2.3	10	61(5.5)	50	[13]	[51]	[11]	103	391	UT	0.6	HoldLong	(14)	36	1	5	20	2.1,100	59
14	Jun/6	12	29.06	29.32	30.18(0.47)	30.64(0.69)	31.07(1.21)	31.91	2.3	10	55(9.4)	50	[15]	[55]	[31]	113	402	UT	1.2	HoldLong	(15)	38	49	11	20	2.5,100	59
15	Jun/6	11	29.06	29.32	30.04(0.3)	30.43(0.63)	30.7(0.79)	31.41	1.9	10	46(5)	50	[9]	[40]	[26]	110	357	UT	1.2	HoldLong	(10)	25	45	27	20	2.4,100	59

16	Jun/6	10	29.06	29.32	29.95(0.27)	30.24(0.43)	30.46(0.43)	30.96	1.5	10	41(2.8)	50	[8]	[26]	[9]	87	175	UT	1	OpenLong	(9)	13	2	17	20	2,87	59
17	Jun/6	9	29.06	29.32	29.87(0.34)	30.11(0.4)	30.33(0.46)	30.94	1.5	10	38(1.7)	50	[11]	[26]	[39]	79	134	UT	1.3	OpenLong?	(8)	14	82	13	20	2.2,74	59
18	Jun/5	15	28.71	29.04	29.77(0.27)	29.99(0.2)	30.19(-0.07)	30.14	1	9	36(-0.5)	50	[8]	[5]	[-3]	30	-171	CR	-0.1	HoldShort?	(6)	-2	-1	-7	-16	0.8,60	49
19	Jun/5	14	28.71	29.04	29.69(0.24)	29.93(0.13)	30.21(0.13)	30.15	1	9	37(-1.6)	50	[8]	[10]	[1]	36	-63	UT	-0.1	OpenLong	(9)	4	-2	-6	20	0.9,63	49
20	Jun/5	13	28.71	29.04	29.62(0.27)	29.89(0.1)	30.17(0.5)	30.17	1.1	9	38(-1.9)	50	[9]	[22]	[1]	41	41	UT	0	OpenLong	(7)	16	-3	-1	20	1,66	49

21	Jun/5	12	28.71	29.04	29.54(0.27)	29.86(-0.2)	30.02(0.37)	30.2	1.1	9	40(-2.4)	50	[9]	[13]	[10]	50	36	UT	0.3	OpenLong	(8)	12	-7	8	20	1.2,70	49
22	Jun/5	11	28.71	29.04	29.46(0.34)	29.92(0.4)	29.91(0.47)	30.27	1.1	9	43(-0.5)	50	[11]	[26]	[3]	54	41	UT	0.6	OpenLong	(11)	15	1	16	0	1.4,69	49
23	Jun/5	10	28.71	29.04	29.36(0.38)	29.8(0.3)	29.77(0.44)	30.26	1.1	9	43(-2.6)	50	[12]	[24]	[14]	45	32	UT	0.8	OpenLong	(11)	14	31	9	20	1.5,57	49
24	Jun/5	9	28.71	29.04	29.25(0.31)	29.71(0.2)	29.64(0.14)	29.96	0.9	9	46(-1.4)	50	[10]	[12]	[20]	25	-41	UT	0.5	OpenLong?	(11)	4	57	-1	20	1.1,47	49
25	Jun/2	15	28.42	28.93	29.16(0.24)	29.71(0)	29.6(-0.3)	29.42	0.6	9	47(6.2)	50	[8]	[-6]	[-12]	6	-233	DR	-0.3	OpenShort?	(7)	-10	-18	-8	-20	0.4,46	50

26	Jun/2	14	28.42	28.93	29.09(0.07)	29.65(0.07)	29.69(-0.77)	29.59	0.7	9	41(0.6)	15	[2]	[-21]	[-8]	18	-98	DR	-0.1	OpenShort	(7)	-24	-11	-12	-20	0.7,50	50
27	Jun/2	13	28.42	28.93	29.07(0.03)	29.63(0.27)	29.92(0.3)	29.7	0.8	9	40(0.5)	50	[1]	[16]	[0]	28	265	UT	-0.3	OpenLong	(3)	10	14	-13	-20	0.9,55	50
28	Jun/2	12	28.42	28.93	29.06(0.03)	29.55(0.34)	29.83(0.17)	29.57	0.7	9	40(0.4)	25	[1]	[13]	[-16]	31	193	CR	-0.4	HoldShort	(1)	5	-19	-27	-20	0.8,61	50
29	Jun/2	11	28.42	28.93	29.05(0.07)	29.45(0.31)	29.78(0.24)	29.75	0.8	9	39(1)	50	[2]	[15]	[-4]	53	230	CR	-0	HoldShort	(2)	8	-11	0	-7	1.1,75	50
30	Jun/2	10	28.42	28.93	29.03(0.03)	29.36(0.41)	29.71(0.3)	29.86	0.9	9	38(0.2)	15	[1]	[18]	[-25]	67	335	CR	0.2	HoldShort	(3)	10	-89	3	20	1.3,84	50

31	Jun/2	9	28.42	28.93	29.02(0.17)	29.24(0.83)	29.62(0.99)	30.74	1.4	9	38(6.8)	50	[5]	[48]	[72]	111	671	UT	1.7	HoldLong?	(7)	31	164	16	20	2.7,93	50
32	Jun/1	15	28.16	28.85	28.97(-0.14)	29(0.28)	29.33(0.24)	29.19	0.5	11	31(1)	30	[-4]	[12]	[-5]	52	284	RG	-0.3	Wait?	(-3)	8	-15	2	-10	0.4,92	48
33	Jun/1	14	28.16	28.85	29.01(0.17)	28.92(0.49)	29.26(0.48)	29.33	0.6	11	30(-0.7)	50	[5]	[26]	[-0]	59	58	UT	0.1	OpenLong	(-5)	15	-7	10	7	0.5,96	48
34	Jun/1	13	28.16	28.85	28.96(0.17)	28.78(0.42)	29.12(0.38)	29.4	0.6	11	31(-0.1)	50	[5]	[21]	[10]	63	72	UT	0.5	OpenLong	(7)	12	4	23	20	0.7,95	48
35	Jun/1	12	28.16	28.85	28.91(0.14)	28.66(0.42)	29.01(0.52)	29.36	0.6	11	31(0)	50	[4]	[26]	[8]	45	150	UT	0.6	OpenLong	(5)	16	-2	23	20	0.7,77	48

36	Jun/1	11	28.16	28.85	28.87(0.21)	28.54(0.11)	28.86(0.73)	29.38	0.6	11	31(-0.1)	50	[7]	[28]	[37]	28	151	UT	0.9	OpenLong	(5)	23	56	16	20	0.8,58	48
37	Jun/1	10	28.16	28.85	28.81(0.1)	28.51(-0.24)	28.65(0.24)	28.86	0.4	11	31(-0.8)	50	[3]	[6]	[20]	-6	-22	UT	0.3	OpenLong	(3)	8	26	9	20	0.1,42	48
38	Jun/1	9	28.16	28.85	28.78(0.1)	28.58(-0.21)	28.58(0.53)	28.62	0.2	11	32(-0.9)	50	[3]	[16]	[-1]	-24	-28	CR	0.1	HoldShort?	(2)	17	-20	8	20	-0.3,34	48
39	May/31	15	27.87	28.82	28.75(0.14)	28.64(-0.17)	28.43(0.42)	28.81	0.4	12	33(3.8)	50	[4]	[12]	[16]	-19	-16	UT	0.6	OpenLong?	(4)	13	22	12	20	0.1,29	58
40	May/31	14	27.87	28.82	28.71(0.07)	28.69(-0.35)	28.31(0.35)	28.61	0.3	12	29(-0.3)	50	[2]	[6]	[13]	-32	-14	UT	0.5	OpenLong	(3)	11	21	14	20	-0.2,23	58

41	May/31	13	27.87	28.82	28.71(0)	28.79(-0.48)	28.21(-0.6)	28.42	0.2	12	29(-0.2)	30	[0]	[-26]	[2]	-47	-242	RG	0.3	Wait	(1)	-19	3	1	7	-0.4,13	58
42	May/31	12	27.87	28.82	28.69(0.03)	28.93(-0.62)	28.38(-0.7)	28.39	0.2	12	30(-0.3)	50	[1]	[-31]	[14]	-55	-304	RG	0	Wait	(1)	-22	46	-8	0	-0.5,8	58
43	May/31	11	27.87	28.82	28.68(-0.03)	29.11(-0.1)	28.58(-0.94)	27.98	0	12	30(0.5)	10	[-1]	[-30]	[-34]	-73	-447	RG	-0.9	SmallLong	(-2)	-29	-22	-35	-20	-1,2	58
44	May/31	10	27.87	28.82	28.68(0)	29.14(-0.07)	28.85(-0.76)	28.18	0.1	12	29(0.1)	15	[0]	[-24]	[-18]	-49	-370	DR	-1	OpenShort	(0)	-24	9	-30	-20	-0.8,21	58
45	May/31	9	27.87	28.82	28.69(-0.07)	29.16(-0.14)	29.07(-1.02)	28.1	0.1	12	29(0.4)	0	[-2]	[-34]	[-62]	-32	-394	RG	-1.5	SmallLong?	(-1)	-32	-121	-25	-20	-0.9,41	58

46	May/30	15	27.58	28.91	28.71(0.14)	29.2(0.34)	29.37(-0.37)	29.24	0.7	14	29(3)	40	[4]	[-5]	[-12]	31	-53	DR	-0.2	OpenShort?	(5)	-12	-19	-7	-20	0.8,61	76
47	May/30	14	27.58	28.91	28.67(0.1)	29.1(0.41)	29.48(-0.51)	29.42	0.8	14	26(0.8)	50	[3]	[-8]	[1]	42	31	RG	-0.1	Wait	(5)	-16	11	-11	-13	1.2,62	76
48	May/30	13	27.58	28.91	28.64(0.03)	28.98(0.45)	29.63(0.68)	29.32	0.7	14	25(0.5)	50	[1]	[29]	[3]	42	382	UT	-0.5	OpenLong	(2)	21	2	14	3	1.1,64	76
49	May/30	12	27.58	28.91	28.64(0)	28.85(0.42)	29.43(0.58)	29.3	0.7	14	25(0)	50	[0]	[25]	[-6]	51	375	CR	-0.2	HoldShort	(1)	18	-27	17	7	1.1,73	76
50	May/30	11	27.58	28.91	28.63(0.1)	28.73(0.45)	29.26(0.79)	29.56	0.8	14	25(1.3)	50	[3]	[33]	[2]	74	417	UT	0.5	OpenLong	(2)	25	-31	25	20	1.5,86	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI