LI Trading Signals: Hourly Price Prediction

^ LI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 7, 2023

LI Trading Signals: Hourly Price Forecast and Prediction

(Li Auto Inc.)

One month low (close): $24.7500 One month high (close): $31.9150

LI Daily Change: -0.33% Daily StdDev 3.13% LI EMA_5_Trend: 1.87% 10Minute StdDev: $0

Latest Price : $31.81(-0.33%)

Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0) Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0)

LI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.87% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.35%(62%) Avg negative next hour return: -0.43%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 7, 2023
1	Jun/7	12	29.4	29.65	30.94(0.32)	31.78(0.25)	31.93(-0.13)	31.72	2.3	10	92(-2.2)	50	[10]	[6]	[-8]	59	-118	CR	-0.2	HoldShort	(11)	-4	-3	-10	-20	0.9,86	70
Daily Trend: % Up Forces: 31.78(hourly_sma_10 0.19%) Down Forces: Support Levels: 30.94(hourly_sma_20 -2.46%) 29.65(daily_ema_10 -6.53%) 29.4(daily_ema_20 -7.31%) Resistance Levels:

2	Jun/7	11	29.4	29.65	30.84(0.33)	31.7(0.51)	31.97(-0.16)	31.75	2.4	10	94(-1.8)	50	[11]	[9]	[-22]	68	-85	CR	-0.2	HoldShort	(11)	-5	-40	-8	-20	1,93	70
3	Jun/7	10	29.4	29.65	30.74(0.42)	31.54(0.64)	32.02(0.19)	32.17	2.8	10	96(3.8)	50	[13]	[23]	[3]	88	82	UT	0.2	OpenLong	(13)	6	9	-3	12	1.5,100	70
4	Jun/7	9	29.4	29.65	30.61(0.36)	31.34(0.61)	31.96(0.44)	32.08	2.7	10	92(5.7)	50	[12]	[30]	[6]	90	219	UT	0.1	OpenLong?	(12)	14	14	-4	20	1.6,100	70
5	Jun/6	15	29.06	29.32	30.5(0.2)	31.15(0.58)	31.82(0.63)	31.93	2.3	10	86(23.5)	50	[6]	[34]	[5]	93	424	UT	0.1	OpenLong?	(11)	20	1	-7	20	1.7,100	59

6	Jun/6	14	29.06	29.32	30.44(0.43)	30.97(0.52)	31.62(0.6)	31.92	2.3	10	63(2.4)	50	[13]	[33]	[6]	98	206	UT	0.4	OpenLong	(7)	19	0	-4	20	1.9,100	59
7	Jun/6	13	29.06	29.32	30.31(0.43)	30.81(0.55)	31.43(1.16)	31.92	2.3	10	61(5.5)	50	[13]	[51]	[11]	103	390	UT	0.6	HoldLong	(14)	36	1	5	20	2.1,100	59
8	Jun/6	12	29.06	29.32	30.18(0.47)	30.64(0.69)	31.07(1.21)	31.91	2.3	10	55(9.4)	50	[15]	[55]	[31]	113	400	UT	1.2	HoldLong	(14)	38	49	11	20	2.5,100	59
9	Jun/6	11	29.06	29.32	30.04(0.3)	30.43(0.63)	30.7(0.79)	31.41	1.9	10	46(5)	50	[9]	[40]	[26]	110	356	UT	1.2	HoldLong	(10)	25	44	27	20	2.4,100	59
10	Jun/6	10	29.06	29.32	29.95(0.27)	30.24(0.43)	30.46(0.43)	30.96	1.5	10	41(2.8)	50	[8]	[25]	[9]	87	174	UT	1	OpenLong	(9)	13	2	17	20	2,87	59

11	Jun/6	9	29.06	29.32	29.87(0.34)	30.11(0.4)	30.33(0.46)	30.94	1.5	10	38(1.7)	50	[11]	[26]	[39]	79	132	UT	1.3	OpenLong?	(8)	14	81	13	20	2.2,74	59
12	Jun/5	15	28.71	29.04	29.77(0.27)	29.99(0.2)	30.19(-0.07)	30.14	1	9	36(-0.5)	50	[8]	[5]	[-3]	30	-173	CR	-0.1	HoldShort?	(6)	-2	-1	-7	-16	0.8,60	49
13	Jun/5	14	28.71	29.04	29.69(0.24)	29.93(0.13)	30.21(0.13)	30.15	1	9	37(-1.6)	50	[8]	[10]	[1]	36	-65	UT	-0.1	OpenLong	(9)	4	-2	-6	20	0.9,63	49
14	Jun/5	13	28.71	29.04	29.62(0.27)	29.89(0.1)	30.17(0.5)	30.17	1.1	9	38(-1.9)	50	[9]	[22]	[1]	41	40	UT	0	OpenLong	(7)	16	-3	-1	20	1,66	49
15	Jun/5	12	28.71	29.04	29.54(0.27)	29.86(-0.2)	30.02(0.37)	30.2	1.1	9	40(-2.4)	50	[9]	[13]	[10]	50	34	UT	0.3	OpenLong	(8)	12	-7	8	20	1.2,70	49

16	Jun/5	11	28.71	29.04	29.46(0.34)	29.92(0.4)	29.91(0.47)	30.27	1.1	9	43(-0.5)	50	[11]	[26]	[3]	54	38	UT	0.6	OpenLong	(10)	15	1	16	0	1.4,69	49
17	Jun/5	10	28.71	29.04	29.36(0.38)	29.8(0.3)	29.77(0.44)	30.26	1.1	9	43(-2.6)	50	[12]	[24]	[14]	45	30	UT	0.8	OpenLong	(10)	14	31	9	20	1.5,57	49
18	Jun/5	9	28.71	29.04	29.25(0.31)	29.71(0.2)	29.64(0.14)	29.96	0.9	9	46(-1.4)	50	[10]	[12]	[20]	25	-44	UT	0.5	OpenLong?	(10)	4	56	-1	20	1.1,47	49
19	Jun/2	15	28.42	28.93	29.16(0.24)	29.71(0)	29.6(-0.3)	29.42	0.6	9	47(6.2)	50	[8]	[-6]	[-12]	6	-236	DR	-0.3	OpenShort?	(7)	-10	-17	-8	-20	0.4,46	50
20	Jun/2	14	28.42	28.93	29.09(0.07)	29.65(0.07)	29.69(-0.77)	29.59	0.7	9	41(0.6)	15	[2]	[-21]	[-8]	18	-101	DR	-0.1	OpenShort	(7)	-24	-11	-12	-20	0.7,50	50

21	Jun/2	13	28.42	28.93	29.07(0.03)	29.63(0.27)	29.92(0.3)	29.7	0.8	9	40(0.5)	50	[1]	[16]	[0]	28	266	UT	-0.3	OpenLong	(3)	10	14	-13	-20	0.9,55	50
22	Jun/2	12	28.42	28.93	29.06(0.03)	29.55(0.34)	29.83(0.17)	29.57	0.7	9	40(0.4)	25	[1]	[13]	[-16]	31	193	CR	-0.4	HoldShort	(1)	5	-19	-27	-20	0.8,61	50
23	Jun/2	11	28.42	28.93	29.05(0.07)	29.45(0.31)	29.78(0.24)	29.75	0.8	9	39(1)	50	[2]	[15]	[-4]	53	230	CR	-0	HoldShort	(2)	8	-11	0	-7	1.1,75	50
24	Jun/2	10	28.42	28.93	29.03(0.03)	29.36(0.41)	29.71(0.3)	29.86	0.9	9	38(0.2)	15	[1]	[18]	[-25]	67	336	CR	0.2	HoldShort	(3)	10	-88	3	20	1.3,84	50
25	Jun/2	9	28.42	28.93	29.02(0.17)	29.24(0.83)	29.62(0.99)	30.74	1.4	9	38(6.8)	50	[5]	[48]	[71]	111	672	UT	1.7	HoldLong?	(6)	31	163	16	20	2.7,93	50

26	Jun/1	15	28.16	28.85	28.97(-0.14)	29(0.28)	29.33(0.24)	29.19	0.5	11	31(1)	30	[-4]	[12]	[-5]	52	285	RG	-0.3	Wait?	(-3)	8	-15	2	-10	0.4,92	48
27	Jun/1	14	28.16	28.85	29.01(0.17)	28.92(0.49)	29.26(0.48)	29.33	0.6	11	30(-0.7)	50	[5]	[26]	[-0]	59	58	UT	0.1	OpenLong	(-5)	15	-7	10	7	0.5,96	48
28	Jun/1	13	28.16	28.85	28.96(0.17)	28.78(0.42)	29.12(0.38)	29.4	0.6	11	31(-0.1)	50	[5]	[21]	[10]	63	72	UT	0.5	OpenLong	(6)	12	4	23	20	0.7,95	48
29	Jun/1	12	28.16	28.85	28.91(0.14)	28.66(0.42)	29.01(0.52)	29.36	0.6	11	31(0)	50	[4]	[26]	[8]	45	150	UT	0.6	OpenLong	(5)	16	-2	23	20	0.7,77	48
30	Jun/1	11	28.16	28.85	28.87(0.21)	28.54(0.11)	28.86(0.73)	29.38	0.6	11	31(-0.1)	50	[7]	[28]	[37]	28	151	UT	0.9	OpenLong	(5)	23	55	16	20	0.8,58	48

31	Jun/1	10	28.16	28.85	28.81(0.1)	28.51(-0.24)	28.65(0.24)	28.86	0.4	11	31(-0.8)	50	[3]	[6]	[20]	-6	-22	UT	0.3	OpenLong	(3)	8	26	9	20	0.1,42	48
32	Jun/1	9	28.16	28.85	28.78(0.1)	28.58(-0.21)	28.58(0.53)	28.62	0.2	11	32(-0.9)	50	[3]	[16]	[-1]	-24	-27	CR	0.1	HoldShort?	(2)	17	-20	8	20	-0.3,34	48
33	May/31	15	27.87	28.82	28.75(0.14)	28.64(-0.17)	28.43(0.42)	28.81	0.4	12	33(3.8)	50	[4]	[12]	[16]	-19	-16	UT	0.6	OpenLong?	(4)	13	21	12	20	0.1,29	58
34	May/31	14	27.87	28.82	28.71(0.07)	28.69(-0.35)	28.31(0.35)	28.61	0.3	12	29(-0.3)	50	[2]	[6]	[13]	-32	-14	UT	0.5	OpenLong	(3)	11	21	14	20	-0.2,23	58
35	May/31	13	27.87	28.82	28.71(0)	28.79(-0.48)	28.21(-0.6)	28.42	0.2	12	29(-0.2)	30	[0]	[-26]	[2]	-47	-243	RG	0.3	Wait	(1)	-19	3	1	7	-0.4,13	58

36	May/31	12	27.87	28.82	28.69(0.03)	28.93(-0.62)	28.38(-0.7)	28.39	0.2	12	30(-0.3)	50	[1]	[-31]	[14]	-55	-305	RG	0	Wait	(1)	-22	45	-8	0	-0.5,8	58
37	May/31	11	27.87	28.82	28.68(-0.03)	29.11(-0.1)	28.58(-0.94)	27.98	0	12	30(0.5)	10	[-1]	[-30]	[-34]	-73	-449	RG	-0.9	SmallLong	(-2)	-29	-22	-35	-20	-1,2	58
38	May/31	10	27.87	28.82	28.68(0)	29.14(-0.07)	28.85(-0.76)	28.18	0.1	12	29(0.1)	15	[0]	[-24]	[-18]	-49	-372	DR	-1	OpenShort	(0)	-24	9	-30	-20	-0.8,21	58
39	May/31	9	27.87	28.82	28.69(-0.07)	29.16(-0.14)	29.07(-1.02)	28.1	0.1	12	29(0.4)	0	[-2]	[-34]	[-62]	-32	-396	RG	-1.5	SmallLong?	(-1)	-32	-120	-25	-20	-0.9,41	58
40	May/30	15	27.58	28.91	28.71(0.14)	29.2(0.34)	29.37(-0.37)	29.24	0.7	14	29(3)	40	[4]	[-5]	[-12]	31	-55	DR	-0.2	OpenShort?	(5)	-12	-19	-7	-20	0.8,61	76

41	May/30	14	27.58	28.91	28.67(0.1)	29.1(0.41)	29.48(-0.51)	29.42	0.8	14	26(0.8)	50	[3]	[-8]	[1]	42	29	RG	-0.1	Wait	(5)	-16	10	-11	-13	1.2,62	76
42	May/30	13	27.58	28.91	28.64(0.03)	28.98(0.45)	29.63(0.68)	29.32	0.7	14	25(0.5)	50	[1]	[29]	[-1]	42	383	CR	-0.5	HoldShort	(2)	21	2	-12	3	1.1,64	76
43	May/30	12	27.58	28.91	28.64(0)	28.85(0.42)	29.43(0.58)	29.3	0.7	14	25(0)	45	[0]	[25]	[-10]	51	377	CR	-0.2	HoldShort	(1)	18	-27	-9	7	1.1,73	76
44	May/30	11	27.58	28.91	28.63(0.1)	28.73(0.45)	29.26(0.79)	29.56	0.8	14	25(1.3)	50	[3]	[33]	[3]	74	418	UT	0.5	OpenLong	(2)	25	-31	31	20	1.5,86	76
45	May/30	10	27.58	28.91	28.6(0.14)	28.6(0.53)	29.03(1.01)	29.86	0.9	14	23(2.2)	50	[4]	[41]	[13]	77	557	UT	1.5	OpenLong	(4)	31	-26	35	20	2.2,72	76

46	May/30	9	27.58	28.91	28.56(0.21)	28.45(0.71)	28.74(1.45)	30.12	1	14	21(6.2)	50	[7]	[58]	[93]	79	706	UT	2.7	OpenLong?	(8)	45	195	39	20	3,54	76
47	May/26	15	27.32	28.98	28.5(-0.14)	28.25(0.04)	28.33(0.18)	28.32	0.4	16	15(0.2)	30	[-4]	[5]	[-1]	-18	126	RG	-0	Wait?	(-4)	6	-12	14	4	-0.5,45	75
48	May/26	14	27.32	28.98	28.54(-0.04)	28.24(0.07)	28.28(0.25)	28.43	0.4	16	15(0)	50	[-1]	[9]	[0]	-28	67	RG	0.4	Wait	(-3)	8	-1	-9	20	-0.3,30	75
49	May/26	13	27.32	28.98	28.55(-0.04)	28.24(0)	28.21(0.18)	28.44	0.4	16	15(0)	50	[-1]	[5]	[9]	-38	48	UR	0.6	SmallShort	(-2)	6	18	-13	20	-0.3,20	75
50	May/26	12	27.32	28.98	28.56(-0.1)	28.22(-0.04)	28.16(-0.04)	28.27	0.4	16	15(0.1)	35	[-3]	[-3]	[2]	-61	-6	RG	0.3	Wait	(-2)	-1	12	-20	14	-0.8,9	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI