|
|
| ^ LHX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 19, 2023 |
|
LHX Trading Signals: Hourly Price Forecast and Prediction(L3Harris Technologies Inc)
One month low (close): $183.9700 One month high (close): $203.5400
LHX Daily Change: -0.77% Daily StdDev 1.1% LHX EMA_5_Trend: -0.25% 10Minute StdDev: $0
Latest Price : $184.4(-0.77%) | Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0) Fri. May 12, 2023($0)
| LHX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -0.9
| | Fri. May. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/19 | 10 | 189.68 | 186.49 | 185.3(0.07) | 185.14(0.04) | 185.55(0.33) | 186.82 | -0.5 | | -18 | 17(1.4) | 10 | [6] | [31] | [7] | 68 | 93 | RG | 1.3 | SmallShort | | (4) | 30 | -13 | 42 | 20 | 1.6,78 | 26 | Sample size 50 Avg positive next hour return: 0.27%(52%) Avg negative next hour return: -0.29%(48%)
Daily Trend: %
Up Forces:
Down Forces: 186.49(daily_ema_10 -0.18%)
Support Levels: 185.3(weak_hourly_sma_20 -0.81%) 185.14(weak_hourly_sma_10 -0.9%)
Resistance Levels: 189.68(daily_ema_20 1.53%)
|
| | | 2 | May/19 | 9 | 189.68 | 186.49 | 185.17(0.05) | 185.06(0.01) | 184.94(0.27) | 187.11 | -0.5 | | -18 | 16(1.5) | 10 | [5] | [23] | [44] | 60 | 118 | RG | 2.4 | SmallShort? | | (6) | 25 | 90 | 47 | 20 | 2.2,55 | 26 | | 3 | May/18 | 15 | 190.53 | 186.84 | 185.08(-0.03) | 185.04(-0.08) | 184.44(0.08) | 185.2 | -0.9 | | -19 | 14(0.3) | -40 | [-3] | [2] | [14] | -27 | 61 | UR | 0.9 | SmallShort? | | (1) | 7 | 29 | 17 | 20 | 0.1,21 | 27 | | 4 | May/18 | 14 | 190.53 | 186.84 | 185.13(-0.07) | 185.19(-0.09) | 184.3(-0.07) | 184.59 | -1 | | -19 | 14(-1.4) | -50 | [-6] | [-13] | [9] | -58 | 24 | DP | 0.3 | OpenShort | | (-4) | -6 | 26 | 2 | -3 | -0.6,7 | 27 | | 5 | May/18 | 13 | 190.53 | 186.84 | 185.26(-0.08) | 185.36(-0.04) | 184.42(-0.17) | 184.03 | -1.1 | | -19 | 15(-0.5) | -50 | [-7] | [-20] | [-7] | -82 | -31 | DT | -0.4 | HoldShort | | (-8) | -15 | -4 | -12 | -20 | -1.3,1 | 27 | | | | |
| 6 | May/18 | 12 | 190.53 | 186.84 | 185.41(-0.09) | 185.43(-0.07) | 184.74(-0.24) | 184.1 | -1.1 | | -19 | 16(-0.5) | -50 | [-8] | [-28] | [-9] | -79 | -39 | DT | -0.7 | HoldShort | | (-7) | -22 | -9 | -21 | -20 | -1.4,6 | 27 | | 7 | May/18 | 11 | 190.53 | 186.84 | 185.57(-0.08) | 185.56(0.01) | 185.18(-0.25) | 184.28 | -1 | | -19 | 16(-0.2) | -50 | [-7] | [-25] | [-12] | -65 | -52 | DT | -0.9 | OpenShort | | (-8) | -23 | -13 | -26 | -20 | -1.3,18 | 27 | | 8 | May/18 | 10 | 190.53 | 186.84 | 185.71(-0.08) | 185.55(-0.01) | 185.64(-0.26) | 184.56 | -1 | | -19 | 17(-0.1) | -50 | [-7] | [-27] | [-16] | -45 | -44 | DT | -1.1 | OpenShort | | (-6) | -23 | -27 | -26 | -20 | -1.1,33 | 27 | | 9 | May/18 | 9 | 190.53 | 186.84 | 185.85(-0.05) | 185.57(0.02) | 186.12(-0.1) | 185.13 | -0.9 | | -19 | 17(-0.6) | -50 | [-5] | [-11] | [-12] | -16 | -14 | DT | -1 | OpenShort? | | (-5) | -9 | -22 | -20 | -19 | -0.7,52 | 27 | | 10 | May/17 | 15 | 191.34 | 186.85 | 185.95(-0.05) | 185.53(0.04) | 186.3(0.09) | 185.6 | -0.9 | | -21 | 17(0.5) | -50 | [-5] | [7] | [-11] | 12 | 54 | RG | -0.7 | Wait? | | (-4) | 8 | -32 | -2 | -5 | -0.3,69 | 23 | | | | |
| 11 | May/17 | 14 | 191.34 | 186.85 | 186.04(-0.01) | 185.46(0.09) | 186.13(0.1) | 186.27 | -0.8 | | -21 | 17(-0.1) | -50 | [-1] | [11] | [-3] | 33 | 45 | RG | 0.1 | Wait | | (-3) | 9 | -18 | 13 | 12 | 0.2,78 | 23 | | 12 | May/17 | 13 | 191.34 | 186.85 | 186.05(0.01) | 185.29(0.09) | 185.95(0.26) | 186.66 | -0.7 | | -21 | 17(0.1) | -10 | [1] | [26] | [7] | 43 | 86 | RG | 0.7 | Wait | | (1) | 23 | -4 | 35 | 20 | 0.6,78 | 23 | | 13 | May/17 | 12 | 191.34 | 186.85 | 186.03(0.01) | 185.13(0.03) | 185.46(0.25) | 186.73 | -0.7 | | -21 | 17(0.1) | 0 | [1] | [22] | [17] | 19 | 94 | RG | 1.2 | SmallShort | | (1) | 22 | 24 | 25 | 20 | 0.6,54 | 23 | | 14 | May/17 | 11 | 191.34 | 186.85 | 186.01(-0.01) | 185.07(-0.05) | 185(0.14) | 186.23 | -0.8 | | -21 | 17(-0.1) | -5 | [-1] | [8] | [33] | -5 | 56 | UR | 1.1 | SmallShort | | (-1) | 13 | 73 | 30 | 20 | 0.2,40 | 23 | | 15 | May/17 | 10 | 191.34 | 186.85 | 186.03(-0.07) | 185.16(-0.13) | 184.74(-0.03) | 184.7 | -1 | | -21 | 17(0.3) | -50 | [-6] | [-12] | [-9] | -62 | -6 | DT | -0 | OpenShort | | (-4) | -3 | -34 | 9 | 9 | -1.2,18 | 23 | | | | |
| 16 | May/17 | 9 | 191.34 | 186.85 | 186.16(-0.06) | 185.4(-0.1) | 184.8(0.09) | 185.42 | -0.9 | | -21 | 16(-0.8) | -40 | [-5] | [0] | [23] | -55 | 44 | UR | 0.6 | SmallShort? | | (-4) | 8 | 58 | 11 | 20 | -0.7,13 | 23 | | 17 | May/16 | 15 | 192.2 | 186.95 | 186.28(-0.11) | 185.58(-0.16) | 184.63(-0.1) | 184.21 | -1.2 | | -26 | 17(1.2) | -50 | [-10] | [-22] | [-7] | -95 | -23 | DT | -0.4 | OpenShort? | | (-10) | -9 | -18 | -0 | -18 | -1.9,3 | 30 | | 18 | May/16 | 14 | 192.2 | 186.95 | 186.49(-0.07) | 185.87(-0.15) | 184.81(-0.18) | 184.57 | -1.1 | | -26 | 16(1.2) | -50 | [-6] | [-28] | [-5] | -88 | -74 | DT | -0.2 | OpenShort | | (-10) | -16 | -14 | 9 | -20 | -1.8,7 | 30 | | 19 | May/16 | 13 | 192.2 | 186.95 | 186.62(-0.05) | 186.14(-0.12) | 185.15(-0.23) | 184.86 | -1.1 | | -26 | 15(1.1) | -50 | [-5] | [-30] | [-1] | -88 | -97 | DT | -0.3 | OpenShort | | (-5) | -21 | -2 | 6 | -19 | -1.8,7 | 30 | | 20 | May/16 | 12 | 192.2 | 186.95 | 186.71(-0.05) | 186.37(-0.13) | 185.57(-0.23) | 184.9 | -1.1 | | -26 | 14(1.5) | -50 | [-5] | [-31] | [1] | -94 | -107 | DP | -0.7 | OpenShort | | (-4) | -21 | 14 | -9 | -20 | -1.9,4 | 30 | | | | |
| 21 | May/16 | 11 | 192.2 | 186.95 | 186.8(-0.07) | 186.61(-0.11) | 186(-0.29) | 184.61 | -1.1 | | -26 | 12(2.4) | -50 | [-6] | [-36] | [-17] | -114 | -122 | DT | -1.7 | HoldShort | | (-5) | -26 | -21 | -36 | -20 | -2.6,1 | 30 | | 22 | May/16 | 10 | 192.2 | 186.95 | 186.94(-0.06) | 186.81(-0.07) | 186.54(-0.24) | 185.06 | -1.1 | | -26 | 10(2.6) | -50 | [-5] | [-29] | [-28] | -106 | -99 | DT | -2.2 | HoldShort | | (-5) | -21 | -55 | -31 | -20 | -2.8,14 | 30 | | 23 | May/16 | 9 | 192.2 | 186.95 | 187.06(0.01) | 186.81(0) | 186.99(-0.07) | 186.23 | -0.9 | | -26 | 7(-0.2) | -50 | [1] | [-10] | [-19] | -66 | -69 | DR | -1.6 | OpenShort? | | (-2) | -6 | -39 | -23 | -19 | -1.7,27 | 30 | | 24 | May/15 | 15 | 193.21 | 187.52 | 187.04(-0.03) | 186.95(0.03) | 187.13(-0.02) | 187.07 | -0.9 | | -26 | 7(-0.6) | -50 | [-3] | [-5] | [1] | -5 | 26 | DP | -0.1 | OpenShort? | | (2) | -2 | 4 | 1 | -3 | 0.1,43 | 27 | | 25 | May/15 | 14 | 193.21 | 187.52 | 187.09(-0.03) | 186.89(-0.02) | 187.17(-0.04) | 187 | -0.9 | | -26 | 8(-0.8) | -50 | [-3] | [-9] | [-5] | -12 | 21 | DT | -0.3 | OpenShort | | (-3) | -4 | -14 | -4 | 8 | -0.2,43 | 27 | | | | |
| 26 | May/15 | 13 | 193.21 | 187.52 | 187.15(-0.01) | 186.93(-0.02) | 187.24(0.1) | 187.3 | -0.9 | | -26 | 9(-0.2) | -40 | [-1] | [4] | [6] | 4 | 47 | UR | 0.1 | SmallShort | | (-3) | 9 | 11 | 4 | 20 | 0.3,46 | 27 | | 27 | May/15 | 12 | 193.21 | 187.52 | 187.17(-0.02) | 186.97(-0.07) | 187.06(0.08) | 187.08 | -0.9 | | -26 | 9(-0.2) | -50 | [-2] | [-0] | [1] | -7 | 41 | UR | 0 | SmallShort | | (-2) | 7 | -6 | 8 | 17 | -0.1,46 | 27 | | 28 | May/15 | 11 | 193.21 | 187.52 | 187.21(-0.03) | 187.11(0.01) | 186.91(0.08) | 187.21 | -0.9 | | -26 | 9(-0.8) | -50 | [-3] | [3] | [2] | -1 | 51 | UR | 0.5 | SmallShort | | (-1) | 7 | -4 | 22 | 3 | 0,49 | 27 | | 29 | May/15 | 10 | 193.21 | 187.52 | 187.26(-0.05) | 187.1(0.03) | 186.76(0.06) | 187.3 | -0.9 | | -26 | 10(-1.2) | -50 | [-5] | [2] | [5] | -9 | 67 | UR | 0.8 | SmallShort | | (-3) | 5 | 3 | 25 | 1 | 0.1,39 | 27 | | 30 | May/15 | 9 | 193.21 | 187.52 | 187.35(-0.02) | 187.05(0.03) | 186.64(0.02) | 187.24 | -0.9 | | -26 | 11(-0.3) | -40 | [-2] | [-1] | [13] | -31 | 16 | DP | 0.8 | OpenShort? | | (-4) | 2 | 32 | 11 | 2 | -0.1,22 | 27 | | | | |
| 31 | May/12 | 15 | 193.99 | 188.24 | 187.39(-0.05) | 187(-0.04) | 186.61(-0.14) | 186.55 | -1.1 | | -26 | 12(-0.2) | -50 | [-5] | [-19] | [4] | -67 | -24 | DP | -0.1 | OpenShort? | | (-4) | -13 | 17 | -5 | -8 | -1.1,11 | 24 | | 32 | May/12 | 14 | 193.99 | 188.24 | 187.48(-0.07) | 187.08(-0.05) | 186.88(-0.24) | 186.19 | -1.2 | | -26 | 12(0.2) | -50 | [-6] | [-29] | [-12] | -84 | -59 | DT | -0.9 | HoldShort | | (-5) | -22 | -18 | -25 | -20 | -1.7,9 | 24 | | 33 | May/12 | 13 | 193.99 | 188.24 | 187.62(-0.05) | 187.18(0.02) | 187.33(-0.06) | 186.57 | -1.1 | | -26 | 12(0) | -50 | [-5] | [-9] | [-5] | -64 | -25 | DT | -1 | OpenShort | | (-5) | -6 | 3 | -25 | -20 | -1.4,21 | 24 | | 34 | May/12 | 12 | 193.99 | 188.24 | 187.72(-0.04) | 187.14(-0.08) | 187.45(-0.02) | 186.51 | -1.1 | | -26 | 12(0.8) | -50 | [-4] | [-10] | [-15] | -53 | -23 | DT | -1.2 | OpenShort | | (-5) | -2 | -34 | -22 | -5 | -1.6,37 | 24 | | 35 | May/12 | 11 | 193.99 | 188.24 | 187.8(-0.01) | 187.29(-0.05) | 187.48(0.04) | 187.24 | -1 | | -26 | 11(0) | -50 | [-1] | [-3] | [-8] | -8 | -9 | DT | -0.3 | OpenShort | | (-2) | 4 | -31 | 13 | 6 | -0.8,62 | 24 | | | | |
| 36 | May/12 | 10 | 193.99 | 188.24 | 187.81(0.01) | 187.39(0.01) | 187.4(0.05) | 187.89 | -0.9 | | -26 | 11(-0.1) | -45 | [1] | [1] | [-1] | 12 | 2 | CR | 0.7 | HoldShort | | (1) | 5 | -21 | 25 | 19 | 0.1,59 | 24 | | 37 | May/12 | 9 | 193.99 | 188.24 | 187.79(0.02) | 187.38(0.04) | 187.3(0.15) | 188.35 | -0.8 | | -26 | 11(0.3) | 10 | [2] | [12] | [24] | 13 | 48 | RG | 1.5 | SmallShort? | | (2) | 14 | 54 | 23 | 20 | 0.8,43 | 24 | | 38 | May/11 | 15 | 194.69 | 189.04 | 187.79(0) | 187.3(-0.06) | 187.02(0.1) | 187.21 | -1.1 | | -26 | 11(-0.1) | -30 | [0] | [2] | [10] | -46 | -4 | UR | 0.3 | SmallShort? | | (-1) | 9 | 28 | 0 | 8 | -0.8,24 | 24 | | 39 | May/11 | 14 | 194.69 | 189.04 | 187.75(-0.03) | 187.42(-0.13) | 186.83(-0.15) | 186.62 | -1.2 | | -26 | 11(0.7) | -50 | [-3] | [-25] | [-4] | -64 | -68 | DT | -0.3 | OpenShort | | (-2) | -14 | -11 | -2 | -3 | -1.6,26 | 24 | | 40 | May/11 | 13 | 194.69 | 189.04 | 187.8(-0.03) | 187.66(-0.06) | 187.11(-0.14) | 186.84 | -1.2 | | -26 | 10(0.6) | -50 | [-3] | [-21] | [-8] | -56 | -56 | DT | -0.4 | OpenShort | | (-2) | -13 | -25 | 9 | -18 | -1.5,32 | 24 | | | | |
| 41 | May/11 | 12 | 194.69 | 189.04 | 187.85(-0.01) | 187.78(-0.05) | 187.38(-0.03) | 187.36 | -1.1 | | -26 | 9(0) | -50 | [-1] | [-10] | [2] | -46 | -28 | DP | -0 | OpenShort | | (-2) | -3 | 14 | -13 | -3 | -0.8,24 | 24 | | 42 | May/11 | 11 | 194.69 | 189.04 | 187.86(-0.02) | 187.87(-0.1) | 187.44(-0.07) | 187.07 | -1.2 | | -26 | 9(0.3) | -50 | [-2] | [-16] | [8] | -58 | -38 | DP | -0.6 | OpenShort | | (-2) | -6 | 38 | -20 | -9 | -1.3,25 | 24 | | 43 | May/11 | 10 | 194.69 | 189.04 | 187.89(-0.05) | 188.05(-0.15) | 187.57(-0.29) | 186.27 | -1.3 | | -26 | 9(1.8) | -50 | [-5] | [-39] | [-33] | -84 | -113 | DT | -2.2 | OpenShort | | (-4) | -26 | -79 | -22 | -20 | -2.7,34 | 24 | | 44 | May/11 | 9 | 194.69 | 189.04 | 187.98(0.01) | 188.34(0.02) | 188.12(-0.04) | 187.96 | -1 | | -26 | 7(0.1) | -50 | [1] | [-7] | [-5] | -8 | -21 | DR | -0.3 | OpenShort? | | (1) | -4 | -11 | -5 | -9 | -0,42 | 24 | | 45 | May/10 | 15 | 195.43 | 190.09 | 187.97(-0.03) | 188.3(0.04) | 188.2(0.01) | 188.19 | -1.1 | | -23 | 7(-1.2) | -50 | [-3] | [-1] | [3] | 3 | 43 | DP | -0 | OpenShort? | | (0) | 1 | 20 | -13 | -14 | 0.5,40 | 25 | | | | |
| 46 | May/10 | 14 | 195.43 | 190.09 | 187.97(0) | 188.23(0.01) | 188.18(-0.06) | 187.76 | -1.2 | | -23 | 8(-0.1) | -50 | [0] | [-8] | [-6] | -18 | -26 | DR | -0.8 | OpenShort | | (-4) | -5 | -1 | -26 | -16 | -0.5,45 | 25 | | 47 | May/10 | 13 | 195.43 | 190.09 | 188.02(0.01) | 188.23(0) | 188.3(-0.13) | 187.77 | -1.2 | | -23 | 8(-0.2) | -50 | [1] | [-14] | [-12] | 6 | -53 | DR | -1 | OpenShort | | (1) | -12 | -30 | -6 | -17 | -0.5,68 | 25 | | 48 | May/10 | 12 | 195.43 | 190.09 | 188.01(0.07) | 188.21(0.07) | 188.54(-0.01) | 188.42 | -1.1 | | -23 | 9(-2.1) | -25 | [6] | [1] | [-5] | 43 | -54 | CR | -0.2 | HoldShort | | (3) | -1 | -21 | 14 | -5 | 0.7,75 | 25 | | 49 | May/10 | 11 | 195.43 | 190.09 | 187.88(0.09) | 188.07(0.06) | 188.55(0.08) | 188.87 | -1 | | -23 | 11(-2.1) | 30 | [8] | [9] | [17] | 59 | -22 | UT | 0.5 | OpenLong | | (7) | 7 | 38 | 20 | 13 | 1.5,71 | 25 | | 50 | May/10 | 10 | 195.43 | 190.09 | 187.72(0.06) | 187.95(0.01) | 188.4(0.05) | 188.07 | -1.2 | | -23 | 13(-1.7) | -25 | [5] | [4] | [-3] | 25 | -29 | CR | -0.4 | HoldShort | | (6) | 5 | -15 | 8 | 4 | 0.4,65 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|