|
|
| ^ LHX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 21, 2023 |
|
LHX Trading Signals: Hourly Price Forecast and Prediction(L3Harris Technologies Inc)
One month low (close): $190.7800 One month high (close): $204.4300
LHX Daily Change: -0.41% Daily StdDev 1.45% LHX EMA_5_Trend: 0.15% 10Minute StdDev: $0
Latest Price : $202.03(-0.41%) | Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0) Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0)
| LHX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 0.9
| | Fri. Apr. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 13 | 198.75 | 201.6 | 202.79(-0.07) | (-0) | 202(-0.06) | 201.87 | 0.9 | | 10 | 27(-1.1) | 40 | [-5] | [-4] | [3] | -65 | 7 | RG | -0.1 | Wait | | (-4) | -4 | 18 | -13 | -5 | -1,10 | 67 | Sample size 50 Avg positive next hour return: 0.29%(62%) Avg negative next hour return: -0.17%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 198.75(daily_ema_20 -1.55%)
Resistance Levels: 202.79(weak_hourly_sma_20 0.46%)
|
| | | 2 | Apr/21 | 12 | 198.75 | 201.6 | 202.93(-0.09) | 202.08(-0.07) | 202.13(-0.11) | 201.32 | 0.7 | | 10 | 28(-0.9) | 10 | [-6] | [-10] | [-6] | -73 | -15 | RG | -0.8 | SmallLong | | (-5) | -8 | -7 | -17 | -10 | -1.6,17 | 67 | | 3 | Apr/21 | 11 | 198.75 | 201.6 | 203.12(-0.09) | 202.23(-0.1) | 202.36(-0.11) | 201.54 | 0.8 | | 10 | 29(-0.6) | 0 | [-6] | [-11] | [-12] | -56 | -15 | RG | -0.8 | SmallLong | | (-6) | -8 | -31 | -5 | -4 | -1.6,34 | 67 | | 4 | Apr/21 | 10 | 198.75 | 201.6 | 203.3(-0.05) | 202.44(-0.05) | 202.58(0.12) | 202.5 | 1.1 | | 10 | 29(-0.9) | 50 | [-3] | [7] | [-1] | -26 | 42 | RG | -0.1 | Wait | | (-5) | 8 | -11 | 9 | 15 | -0.8,44 | 67 | | 5 | Apr/21 | 9 | 198.75 | 201.6 | 203.4(-0.07) | 202.55(-0.04) | 202.33(0.09) | 202.84 | 1.2 | | 10 | 30(-3) | 40 | [-5] | [5] | [8] | -21 | 66 | UR | 0.5 | SmallShort? | | (-3) | 6 | 14 | 13 | 17 | -0.5,42 | 67 | | | | |
| 6 | Apr/20 | 15 | 198.21 | 201.14 | 203.55(-0.06) | 202.64(-0.06) | 202.14(0.05) | 202.42 | 1.1 | | 11 | 33(2.4) | 45 | [-4] | [2] | [3] | -41 | 15 | UR | 0.2 | SmallShort? | | (-5) | 3 | -1 | 17 | 5 | -1,34 | 73 | | 7 | Apr/20 | 14 | 198.21 | 201.14 | 203.67(0.01) | 202.76(-0.04) | 202.03(-0.03) | 202.45 | 1.1 | | 11 | 31(-0.7) | 50 | [1] | [-1] | [1] | -53 | -78 | RG | 0.4 | Wait | | (-4) | -2 | -3 | 10 | 0 | -1,22 | 73 | | 8 | Apr/20 | 13 | 198.21 | 201.14 | 203.65(0.03) | 202.85(-0.06) | 202.09(-0.09) | 202.54 | 1.1 | | 11 | 31(-2.4) | 50 | [2] | [-6] | [13] | -61 | -105 | RG | 0.4 | Wait | | (1) | -6 | 37 | 3 | 1 | -0.9,12 | 73 | | 9 | Apr/20 | 12 | 198.21 | 201.14 | 203.65(0) | 202.98(-0.15) | 202.28(-0.25) | 201.41 | 0.8 | | 11 | 34(-0.3) | 40 | [0] | [-20] | [-11] | -93 | -174 | DR | -0.7 | HoldShort | | (0) | -17 | -15 | -20 | -20 | -1.7,0 | 73 | | 10 | Apr/20 | 11 | 198.21 | 201.14 | 203.58(0.01) | 203.28(-0.11) | 202.79(-0.17) | 201.87 | 1 | | 11 | 34(-1) | 45 | [1] | [-13] | [-6] | -83 | -134 | DR | -0.7 | HoldShort | | (1) | -12 | 0 | -24 | -20 | -1.3,0 | 73 | | | | |
| 11 | Apr/20 | 10 | 198.21 | 201.14 | 203.55(-0.01) | 203.51(-0.14) | 203.13(-0.19) | 201.87 | 1 | | 11 | 35(0.2) | 20 | [-1] | [-16] | [-17] | -70 | -119 | RG | -0.9 | SmallLong | | (0) | -13 | -31 | -27 | -20 | -1.3,13 | 73 | | 12 | Apr/20 | 9 | 198.21 | 201.14 | 203.57(0.04) | 203.8(-0.1) | 203.52(-0.04) | 202.82 | 1.2 | | 11 | 35(-1.9) | 50 | [3] | [-4] | [-11] | -33 | -91 | DR | -0.5 | OpenShort? | | (2) | -3 | -23 | -15 | -8 | -0.6,32 | 73 | | 13 | Apr/19 | 15 | 197.68 | 200.61 | 203.49(0.05) | 204(-0.08) | 203.61(-0.04) | 203.51 | 1.5 | | 10 | 37(-1.7) | 50 | [3] | [-3] | [-4] | -11 | -62 | DR | -0.1 | OpenShort? | | (3) | -3 | -9 | -8 | 0 | 0,39 | 75 | | 14 | Apr/19 | 14 | 197.68 | 200.61 | 203.38(0.1) | 204.17(-0.04) | 203.69(-0.03) | 203.77 | 1.6 | | 10 | 39(-4.6) | 50 | [7] | [0] | [-1] | 10 | -90 | DR | 0.1 | OpenShort | | (4) | -2 | 1 | -2 | -5 | 0.3,52 | 75 | | 15 | Apr/19 | 13 | 197.68 | 200.61 | 203.18(0.09) | 204.26(-0.1) | 203.75(-0.07) | 203.74 | 1.6 | | 10 | 43(-3.9) | 50 | [6] | [-5] | [1] | 11 | -81 | RG | -0 | Wait | | (7) | -5 | 6 | -7 | 3 | 0.3,53 | 75 | | | | |
| 16 | Apr/19 | 12 | 197.68 | 200.61 | 202.99(0.1) | 204.46(-0.06) | 203.89(-0.09) | 203.56 | 1.5 | | 10 | 47(-3.8) | 50 | [7] | [-5] | [-2] | 12 | -96 | DR | -0.2 | OpenShort | | (7) | -6 | 3 | -11 | -17 | 0.3,54 | 75 | | 17 | Apr/19 | 11 | 197.68 | 200.61 | 202.79(0.09) | 204.59(0.06) | 204.08(-0.17) | 203.45 | 1.5 | | 10 | 51(-2.7) | 50 | [6] | [-6] | [-11] | 17 | -107 | DR | -0.3 | OpenShort | | (7) | -12 | -14 | -13 | -20 | 0.3,59 | 75 | | 18 | Apr/19 | 10 | 197.68 | 200.61 | 202.6(0.09) | 204.46(0.12) | 204.42(-0.13) | 203.87 | 1.6 | | 10 | 54(-1.4) | 50 | [6] | [-1] | [-9] | 32 | -66 | DR | -0.3 | OpenShort | | (7) | -9 | -11 | -11 | -20 | 0.6,67 | 75 | | 19 | Apr/19 | 9 | 197.68 | 200.61 | 202.42(0.1) | 204.21(0.16) | 204.68(-0.04) | 204.19 | 1.7 | | 10 | 55(-0.1) | 50 | [7] | [6] | [-6] | 44 | -23 | CR | -0.2 | HoldShort? | | (7) | -3 | -5 | -11 | -20 | 0.8,74 | 75 | | 20 | Apr/18 | 15 | 197.36 | 199.96 | 202.21(0.09) | 203.88(0.13) | 204.76(-0.14) | 204.36 | 1.9 | | 10 | 55(-3.2) | 50 | [6] | [-2] | [-4] | 55 | -19 | DR | -0.2 | OpenShort? | | (7) | -10 | -5 | -10 | -13 | 1,80 | 82 | | | | |
| 21 | Apr/18 | 14 | 197.36 | 199.96 | 202.02(0.08) | 203.61(0.13) | 205.04(-0.04) | 204.51 | 2 | | 10 | 58(2) | 45 | [6] | [5] | [-8] | 66 | 27 | CR | -0.3 | HoldShort | | (7) | -3 | -19 | -9 | 2 | 1.2,86 | 82 | | 22 | Apr/18 | 13 | 197.36 | 199.96 | 201.86(0.09) | 203.34(0.18) | 205.12(0.3) | 205.08 | 2.2 | | 10 | 56(4) | 50 | [6] | [30] | [-1] | 78 | 144 | CR | -0 | OpenShort | | (7) | 21 | -1 | -15 | 20 | 1.6,88 | 82 | | 23 | Apr/18 | 12 | 197.36 | 199.96 | 201.67(0.11) | 202.97(0.18) | 204.5(0.38) | 205.11 | 2.2 | | 10 | 52(4.6) | 50 | [8] | [36] | [4] | 86 | 155 | UT | 0.3 | OpenLong | | (6) | 26 | 12 | -15 | 20 | 1.8,91 | 82 | | 24 | Apr/18 | 11 | 197.36 | 199.96 | 201.45(0.11) | 202.6(0.24) | 203.73(0.34) | 204.74 | 2.1 | | 10 | 48(4.1) | 50 | [8] | [35] | [-8] | 93 | 135 | CR | 0.6 | OpenShort | | (7) | 23 | -32 | 6 | 20 | 1.9,95 | 82 | | 25 | Apr/18 | 10 | 197.36 | 199.96 | 201.23(0.16) | 202.12(0.32) | 203.03(0.47) | 205.73 | 2.3 | | 10 | 44(12.7) | 50 | [11] | [48] | [18] | 123 | 175 | UT | 1.7 | HoldLong | | (9) | 32 | 28 | 24 | 20 | 2.9,100 | 82 | | | | |
| 26 | Apr/18 | 9 | 197.36 | 199.96 | 200.91(0.12) | 201.47(0.24) | 202.08(0.26) | 204.87 | 2.1 | | 10 | 31(8.6) | 50 | [8] | [30] | [40] | 132 | 143 | UT | 2.5 | HoldLong? | | (9) | 18 | 93 | 24 | 20 | 3.6,92 | 82 | | 27 | Apr/17 | 15 | 196.94 | 199.36 | 200.67(0.07) | 200.98(0.12) | 201.56(0.06) | 202.06 | 1.6 | | 9 | 22(-2.4) | 50 | [5] | [11] | [9] | 75 | 13 | UT | 0.6 | HoldLong? | | (4) | 4 | 27 | -2 | 11 | 1.7,82 | 69 | | 28 | Apr/17 | 14 | 196.94 | 199.36 | 200.53(0.05) | 200.74(0.05) | 201.43(-0.01) | 201.25 | 1.4 | | 9 | 25(-1.7) | 50 | [3] | [4] | [-1] | 51 | -14 | CR | -0.2 | HoldShort | | (3) | -1 | 3 | -15 | 3 | 0.9,78 | 69 | | 29 | Apr/17 | 13 | 196.94 | 199.36 | 200.42(0.03) | 200.63(0.04) | 201.46(0.12) | 201.14 | 1.3 | | 9 | 26(0.2) | 50 | [2] | [12] | [-4] | 59 | 39 | CR | -0.4 | HoldShort | | (4) | 8 | -13 | -5 | 10 | 0.9,86 | 69 | | 30 | Apr/17 | 12 | 196.94 | 199.36 | 200.36(0.04) | 200.54(0.05) | 201.22(0.17) | 201.52 | 1.4 | | 9 | 26(1.3) | 50 | [3] | [16] | [0] | 81 | 63 | UT | 0.4 | OpenLong | | (3) | 12 | -9 | 10 | 20 | 1.4,96 | 69 | | | | |
| 31 | Apr/17 | 11 | 196.94 | 199.36 | 200.28(0.06) | 200.44(0.03) | 200.88(0.24) | 201.81 | 1.5 | | 9 | 25(1.7) | 50 | [4] | [20] | [13] | 96 | 80 | UT | 1.2 | OpenLong | | (3) | 16 | 10 | 40 | 20 | 1.9,98 | 69 | | 32 | Apr/17 | 10 | 196.94 | 199.36 | 200.15(0.08) | 200.38(0.01) | 200.4(0.2) | 201.51 | 1.4 | | 9 | 23(1) | 50 | [6] | [17] | [11] | 75 | 39 | UT | 1.5 | HoldLong | | (4) | 14 | 6 | 33 | 20 | 1.9,77 | 69 | | 33 | Apr/17 | 9 | 196.94 | 199.36 | 200(0.05) | 200.35(0.02) | 200(0.1) | 201.33 | 1.4 | | 9 | 22(0.7) | 50 | [3] | [10] | [23] | 52 | 45 | UT | 1.9 | OpenLong? | | (5) | 7 | 48 | 28 | 20 | 1.9,54 | 69 | | 34 | Apr/14 | 15 | 196.56 | 198.73 | 199.91(0.01) | 200.3(-0.02) | 199.8(-0.03) | 199.89 | 1.1 | | 5 | 21(-2) | 30 | [1] | [-1] | [-0] | -23 | -18 | RG | 0.1 | Wait? | | (1) | -2 | 3 | -3 | -11 | -0,27 | 69 | | 35 | Apr/14 | 14 | 196.56 | 198.73 | 199.9(0.01) | 200.3(0) | 199.86(-0.07) | 199.8 | 1.1 | | 5 | 23(-0.2) | 30 | [1] | [-3] | [0] | -25 | -39 | RG | -0.1 | Wait | | (0) | -5 | 11 | -11 | -17 | -0.1,28 | 69 | | | | |
| 36 | Apr/14 | 13 | 196.56 | 198.73 | 199.89(-0.02) | 200.35(-0.01) | 200(-0.19) | 199.49 | 1 | | 5 | 24(0.2) | -5 | [-1] | [-12] | [-9] | -33 | -47 | RG | -0.7 | Wait | | (0) | -13 | -9 | -22 | -20 | -0.6,32 | 69 | | 37 | Apr/14 | 12 | 196.56 | 198.73 | 199.93(0.01) | 200.38(0.03) | 200.38(-0.15) | 199.74 | 1.1 | | 5 | 23(-0.1) | 5 | [1] | [-8] | [-10] | -14 | -60 | DR | -0.9 | OpenShort | | (-1) | -10 | -10 | -25 | -20 | -0.3,44 | 69 | | 38 | Apr/14 | 11 | 196.56 | 198.73 | 199.92(0.02) | 200.32(0.05) | 200.69(-0.06) | 200.05 | 1.2 | | 5 | 24(-0.5) | 20 | [1] | [-1] | [-8] | 9 | -26 | DR | -0.9 | OpenShort | | (1) | -4 | -5 | -30 | -19 | 0.2,54 | 69 | | 39 | Apr/14 | 10 | 196.56 | 198.73 | 199.88(0.02) | 200.22(0.01) | 200.82(-0.01) | 200.22 | 1.3 | | 5 | 24(-0.1) | 25 | [1] | [1] | [-8] | 33 | -4 | CR | -0.9 | HoldShort | | (2) | -1 | -9 | -28 | -1 | 0.5,70 | 69 | | 40 | Apr/14 | 9 | 196.56 | 198.73 | 199.84(0.04) | 200.19(0.03) | 200.84(0.06) | 200.51 | 1.4 | | 5 | 24(-0.2) | 20 | [3] | [7] | [-9] | 61 | 5 | CR | -0.5 | HoldShort? | | (2) | 4 | -24 | -11 | 5 | 1,86 | 69 | | | | |
| 41 | Apr/13 | 15 | 196.59 | 198.17 | 199.76(0.07) | 200.13(0.11) | 200.71(0.17) | 201.23 | 1.5 | | 5 | 24(1.9) | 50 | [5] | [18] | [0] | 100 | 42 | TP | 0.7 | OpenShort? | | (4) | 12 | -7 | 9 | 15 | 2.1,97 | 75 | | 42 | Apr/13 | 14 | 196.59 | 198.17 | 199.62(0.07) | 199.92(0.14) | 200.37(0.22) | 201.45 | 1.6 | | 5 | 22(4) | 50 | [5] | [23] | [15] | 118 | 75 | UT | 1.6 | HoldLong | | (6) | 15 | 27 | 26 | 20 | 2.7,100 | 75 | | 43 | Apr/13 | 13 | 196.59 | 198.17 | 199.48(0.05) | 199.65(0.07) | 199.94(0.17) | 200.64 | 1.3 | | 5 | 18(1.3) | 50 | [3] | [16] | [9] | 95 | 53 | UT | 1.2 | OpenLong | | (3) | 12 | 10 | 26 | 18 | 2.1,92 | 75 | | 44 | Apr/13 | 12 | 196.59 | 198.17 | 199.39(0.03) | 199.51(0.03) | 199.61(0.05) | 200.34 | 1.2 | | 5 | 17(1.6) | 50 | [2] | [7] | [11] | 73 | 32 | UT | 1.4 | OpenLong | | (3) | 3 | 16 | 23 | 20 | 1.8,78 | 75 | | 45 | Apr/13 | 11 | 196.59 | 198.17 | 199.33(0.02) | 199.45(0.01) | 199.52(-0.02) | 199.86 | 1.1 | | 5 | 16(0.4) | 45 | [1] | [1] | [6] | 40 | 3 | UT | 0.7 | OpenLong | | (1) | -1 | 9 | 11 | 10 | 1.1,62 | 75 | | | | |
| 46 | Apr/13 | 10 | 196.59 | 198.17 | 199.3(0.01) | 199.43(-0.03) | 199.56(0.04) | 199.6 | 1 | | 5 | 15(0.1) | 35 | [1] | [4] | [2] | 17 | 20 | UT | 0.1 | OpenLong | | (1) | 3 | 11 | -13 | 11 | 0.7,49 | 75 | | 47 | Apr/13 | 9 | 196.59 | 198.17 | 199.28(0.02) | 199.49(-0.02) | 199.49(0.06) | 199.29 | 0.9 | | 5 | 15(-0.3) | 45 | [1] | [6] | [2] | 3 | -6 | UT | -0.4 | OpenLong? | | (1) | 4 | 10 | -10 | -2 | 0,53 | 75 | | 48 | Apr/12 | 15 | 196.5 | 197.47 | 199.25(0.03) | 199.52(-0.02) | 199.37(-0.03) | 199 | 0.8 | | 3 | 15(-4.6) | 5 | [2] | [-1] | [-11] | 8 | -48 | DR | -0.8 | OpenShort? | | (1) | -2 | -32 | 3 | -15 | -0.5,70 | 68 | | 49 | Apr/12 | 14 | 196.5 | 197.47 | 199.19(0.09) | 199.56(0.04) | 199.43(0.03) | 199.95 | 1.2 | | 3 | 20(-5.1) | 45 | [6] | [7] | [4] | 56 | -44 | UT | 0.9 | OpenLong | | (5) | 2 | 1 | 19 | 8 | 1.3,73 | 68 | | 50 | Apr/12 | 13 | 196.5 | 197.47 | 199.02(0.07) | 199.49(0.05) | 199.37(0.04) | 199.94 | 1.1 | | 3 | 25(-3.1) | 50 | [5] | [7] | [11] | 33 | -10 | UT | 0.8 | OpenLong | | (5) | 3 | 25 | 11 | 5 | 1.2,53 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|