LHX Trading Signals: Hourly Price Prediction

^ LHX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 5, 2022

LHX Trading Signals: Hourly Price Forecast and Prediction

(L3Harris Technologies Inc)

One month low (close): $217.8000 One month high (close): $239.3400

LHX Daily Change: -2.3% Daily StdDev 2.06% LHX EMA_5_Trend: -0.1% 10Minute StdDev: $0

Latest Price : $224.71(-2.3%)

Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0)

LHX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.4%(64%) Avg negative next hour return: -0.39%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 5, 2022
1	Dec/5	11	226.84	226.46	226.21(0.07)	227.83(0.05)	227.73(-0.3)	225.75	-0.2	-2	40(-2.6)	-25	[3]	[-13]	[-14]	-22	-167	DR	-0.9	OpenShort	(3)	-15	-6	-38	-20	-0.2,33	66
Daily Trend: % Up Forces: 226.21(hourly_sma_20 0.2%) 226.46(daily_ema_10 0.31%) 227.83(hourly_sma_10 0.92%) Down Forces: Support Levels: Resistance Levels: 226.84(daily_ema_20 0.48%)

2	Dec/5	10	226.84	226.46	226.05(0.02)	227.71(0.05)	228.42(-0.33)	226.02	-0.2	-2	43(-0.6)	-45	[1]	[-15]	[-18]	7	-104	DR	-1	OpenShort	(4)	-16	-21	-32	-20	-0,57	66
3	Dec/5	9	226.84	226.46	226(0.04)	227.6(0.13)	229.18(-0.12)	226.99	0	-2	43(0.4)	-45	[2]	[-2]	[-26]	40	-30	DR	-0.9	OpenShort?	(2)	-6	-58	-20	-20	0.4,80	66
4	Dec/2	15	227.07	226.44	225.9(0.1)	227.3(0.22)	229.46(0.28)	229.77	0.5	-1	43(3.5)	15	[5]	[21]	[-0]	91	139	UT	0.1	OpenLong?	(5)	14	-6	-4	20	1.7,98	58
5	Dec/2	14	227.07	226.44	225.67(0.08)	226.8(0.24)	228.82(0.39)	230.08	0.6	-1	39(4.1)	30	[4]	[27]	[10]	103	219	UT	0.6	HoldLong	(5)	19	17	1	20	2.1,100	58

6	Dec/2	13	227.07	226.44	225.5(0.05)	226.26(0.17)	227.93(0.4)	229.28	0.4	-1	35(2.9)	20	[2]	[25]	[7]	100	222	UT	0.7	HoldLong	(3)	20	0	17	20	2,100	58
7	Dec/2	12	227.07	226.44	225.39(0.07)	225.88(0.12)	227.02(0.47)	229.27	0.4	-1	32(4.9)	40	[3]	[28]	[14]	103	218	UT	1.3	HoldLong	(2)	23	8	32	20	2.2,98	58
8	Dec/2	11	227.07	226.44	225.24(0.05)	225.61(0.18)	225.96(0.39)	228.9	0.3	-1	27(3.4)	35	[2]	[25]	[27]	100	210	UT	2	HoldLong	(3)	19	46	39	20	2.5,87	58
9	Dec/2	10	227.07	226.44	225.13(-0.01)	225.2(0.14)	225.09(0.14)	226.73	-0.1	-1	24(-0.4)	15	[-1]	[11]	[14]	50	116	UR	1.3	SmallShort	(0)	7	28	24	15	1.2,70	58
10	Dec/2	9	227.07	226.44	225.15(-0.04)	224.88(0.12)	224.77(0.08)	225.44	-0.3	-1	24(-1.3)	5	[-2]	[8]	[6]	7	72	UR	0.5	SmallShort?	(-2)	4	17	8	-9	0.2,52	58

11	Dec/1	15	227.26	225.59	225.23(-0.04)	224.6(0.1)	224.6(-0.05)	224.65	-0.5	-4	26(0.8)	-30	[-2]	[-0]	[0]	-16	-1	DT	0	OpenShort?	(-2)	-2	6	-4	-16	-0.4,44	31
12	Dec/1	14	227.26	225.59	225.31(-0.02)	224.38(-0.02)	224.71(-0.25)	224.36	-0.5	-4	25(0.4)	-40	[-1]	[-13]	[-2]	-21	-83	DT	-0.3	OpenShort	(-2)	-12	-3	-7	2	-0.7,47	31
13	Dec/1	13	227.26	225.59	225.35(-0.02)	224.42(-0.04)	225.27(-0.01)	224.49	-0.5	-4	25(0.2)	-35	[-1]	[-2]	[-4]	-17	-21	DT	-0.6	OpenShort	(-1)	-1	-10	-10	10	-0.6,48	31
14	Dec/1	12	227.26	225.59	225.4(-0.04)	224.51(-0.01)	225.3(0.14)	224.97	-0.4	-4	24(-0.5)	-20	[-2]	[6]	[3]	-5	57	UR	-0.2	SmallShort	(-1)	7	9	-9	16	-0.3,53	31
15	Dec/1	11	227.26	225.59	225.49(-0.08)	224.53(-0.11)	224.98(0.15)	224.54	-0.5	-4	25(-1.3)	-40	[-4]	[4]	[-2]	-1	80	RG	-0.3	Wait	(-2)	7	-16	15	17	-0.7,67	31

16	Dec/1	10	227.26	225.59	225.68(-0.06)	224.77(-0.08)	224.64(0.23)	225.3	-0.3	-4	26(-1.8)	-35	[-3]	[9]	[-4]	12	98	RG	0.4	Wait	(-3)	11	-35	32	20	-0.3,69	31
17	Dec/1	9	227.26	225.59	225.82(-0.01)	224.95(0.04)	224.12(0.25)	226.95	-0.1	-4	28(-0.5)	15	[-1]	[13]	[28]	23	125	UR	1.8	SmallShort?	(-1)	12	47	44	20	0.7,55	31
18	Nov/30	15	227.88	225.24	225.84(-0.06)	224.87(-0.08)	223.57(-0.05)	224.77	-0.5	-5	28(1.8)	-10	[-3]	[-5]	[15]	-46	-2	DP	0.8	OpenShort?	(-3)	-3	29	23	16	-0.7,22	35
19	Nov/30	14	227.88	225.24	225.98(-0.11)	225.05(-0.16)	223.69(-0.17)	223.4	-0.7	-5	27(0.7)	-45	[-5]	[-13]	[5]	-84	-42	DP	-0.2	OpenShort	(-5)	-8	18	4	-18	-1.6,6	35
20	Nov/30	13	227.88	225.24	226.23(-0.12)	225.41(-0.2)	224.08(-0.37)	222.56	-0.9	-5	26(3.4)	-50	[-6]	[-24]	[-6]	-108	-131	DT	-1	HoldShort	(-7)	-18	-0	-13	-20	-2.3,0	35

21	Nov/30	12	227.88	225.24	226.51(-0.12)	225.87(-0.16)	224.91(-0.39)	222.59	-0.9	-5	23(4.7)	-50	[-6]	[-24]	[-23]	-116	-147	DT	-1.7	HoldShort	(-6)	-19	-43	-18	-20	-2.8,4	35
22	Nov/30	11	227.88	225.24	226.79(-0.07)	226.24(-0.02)	225.79(-0.16)	224.56	-0.5	-5	18(1.6)	-50	[-3]	[-9]	[-15]	-95	-71	DT	-1.1	OpenShort	(-4)	-8	-20	-27	-20	-2,5	35
23	Nov/30	10	227.88	225.24	226.94(-0.03)	226.24(0)	226.16(-0.09)	225.49	-0.4	-5	16(0.6)	-30	[-2]	[-4]	[-4]	-68	-52	DT	-0.7	OpenShort	(-2)	-4	6	-21	-20	-1.5,20	35
24	Nov/30	9	227.88	225.24	227(-0.05)	226.28(-0.08)	226.37(-0.16)	225.23	-0.4	-5	16(1.8)	-50	[-3]	[-10]	[-14]	-63	-70	DT	-1.2	OpenShort?	(-2)	-8	-29	-15	-16	-1.9,35	35
25	Nov/29	15	228.53	224.67	227(-0)	226.45(-0.06)	226.74(-0.05)	226.62	-0.3	-8	14(1.4)	-45	[-0]	[-4]	[-2]	-15	-32	DR	-0.1	OpenShort?	(-1)	-3	-7	-4	16	-0.6,50	36

26	Nov/29	14	228.53	224.67	227.13(0.04)	226.59(-0.04)	226.85(0.07)	226.97	-0.2	-8	12(-1.4)	-20	[2]	[3]	[5]	-6	-35	RG	0.1	Wait	(0)	3	10	-2	20	-0.2,49	36
27	Nov/29	13	228.53	224.67	227.05(0.03)	226.69(-0.06)	226.69(0.11)	226.5	-0.3	-8	14(-1)	-30	[2]	[5]	[-1]	-17	-24	CR	-0.2	HoldShort	(1)	5	-5	-1	6	-0.6,48	36
28	Nov/29	12	228.53	224.67	226.99(0.04)	226.83(-0.03)	226.43(0.11)	226.73	-0.3	-8	15(-1.4)	-20	[2]	[6]	[2]	-3	-24	RG	0.3	Wait	(2)	5	-3	14	4	-0.3,55	36
29	Nov/29	11	228.53	224.67	226.9(0.04)	226.9(-0.07)	226.19(0.01)	226.89	-0.2	-8	16(-0.8)	-25	[2]	[-0]	[3]	0	-39	RG	0.6	Wait	(2)	1	-4	21	13	-0,50	36
30	Nov/29	10	228.53	224.67	226.82(0.04)	227.05(-0.04)	226.17(-0.08)	227.1	-0.2	-8	17(-0.7)	-20	[2]	[-4]	[7]	-13	-52	RG	0.8	SmallShort	(2)	-4	18	4	8	0.2,32	36

31	Nov/29	9	228.53	224.67	226.73(0.02)	227.15(-0.08)	226.35(-0.15)	226.23	-0.3	-8	18(-0.4)	-35	[1]	[-9]	[3]	-46	-80	RG	-0.1	Wait?	(1)	-7	23	-24	-8	-0.4,14	36
32	Nov/28	15	229.49	223.95	226.69(-0.02)	227.33(-0.11)	226.69(-0.24)	225.14	-0.6	-12	18(2.8)	-50	[-1]	[-15]	[-14]	-62	-111	DT	-1.3	OpenShort?	(-1)	-12	-9	-42	-20	-1.3,21	45
33	Nov/28	14	229.49	223.95	226.73(-0.01)	227.59(-0.07)	227.23(-0.18)	225.56	-0.5	-12	15(0.2)	-50	[-1]	[-11]	[-17]	-25	-85	DT	-1.4	OpenShort	(-1)	-9	-26	-29	-20	-1,50	45
34	Nov/28	13	229.49	223.95	226.76(0.02)	227.74(-0.03)	227.64(-0.14)	226.76	-0.4	-12	15(-0.3)	-50	[1]	[-8]	[-13]	25	-56	DR	-0.8	OpenShort	(1)	-7	-26	-13	-20	0,75	45
35	Nov/28	12	229.49	223.95	226.71(0.04)	227.81(0.06)	227.96(0.01)	227.97	-0.2	-12	15(0.6)	-40	[2]	[2]	[-1]	65	21	CR	0	HoldShort	(2)	1	-1	0	-4	1.1,87	45

36	Nov/28	11	229.49	223.95	226.63(0.02)	227.67(0.12)	227.96(-0)	228.04	-0.2	-12	15(0.5)	-50	[1]	[3]	[-1]	63	39	CR	0.1	HoldShort	(2)	-0	5	-10	-14	1.2,83	45
37	Nov/28	10	229.49	223.95	226.58(0.03)	227.39(0.06)	227.95(-0.09)	227.79	-0.2	-12	14(-0.9)	-50	[2]	[-3]	[-1]	64	-4	DR	-0.1	OpenShort	(1)	-4	5	-10	-11	1.1,86	45
38	Nov/28	9	229.49	223.95	226.51(0.05)	227.25(0.16)	228.15(0.14)	227.54	-0.3	-12	15(1.2)	-45	[3]	[11]	[-8]	64	34	CR	-0.5	HoldShort?	(2)	7	-17	-11	-10	0.9,91	45
39	Nov/25	12	230.56	223.8	226.39(0.05)	226.89(0.13)	227.83(0.08)	228.37	-0.3	-15	14(2.7)	-35	[3]	[6]	[4]	94	59	RG	0.5	Wait	(2)	4	8	-1	15	1.8,99	49
40	Nov/25	11	230.56	223.8	226.28(0.05)	226.59(0.12)	227.65(0.11)	228.01	-0.3	-15	11(0.9)	-40	[3]	[7]	[2]	94	55	RG	0.4	Wait	(2)	5	-2	8	17	1.8,99	49

41	Nov/25	10	230.56	223.8	226.16(0.09)	226.31(0.12)	227.4(0.26)	228.11	-0.3	-15	10(0.4)	-15	[4]	[15]	[7]	98	65	RG	0.8	SmallShort	(3)	13	8	10	20	2.2,93	49
42	Nov/25	9	230.56	223.8	225.96(0.07)	226.04(0.08)	226.82(0.2)	227.75	-0.3	-15	10(0.3)	-15	[3]	[10]	[12]	96	59	RG	1.1	SmallShort?	(4)	10	17	19	20	2.1,93	49
43	Nov/23	15	231.67	224.65	225.8(0.04)	225.87(0.04)	226.36(0.18)	226.93	-0.5	-15	10(1.8)	-25	[2]	[8]	[4]	70	54	RG	0.7	Wait?	(3)	9	-11	33	20	1.3,87	41
44	Nov/23	14	231.67	224.65	225.71(0.06)	225.79(0.08)	225.96(0.2)	227.46	-0.4	-15	8(0.8)	-5	[3]	[10]	[13]	69	70	RG	1.8	SmallShort	(2)	10	14	32	20	2.1,66	41
45	Nov/23	13	231.67	224.65	225.57(0.06)	225.61(0.02)	225.52(0.14)	226.78	-0.5	-15	7(-0.2)	-0	[3]	[6]	[17]	38	25	RG	1.7	SmallShort	(2)	7	32	23	20	1.7,45	41

46	Nov/23	12	231.67	224.65	225.43(0.02)	225.57(-0.09)	225.2(-0.03)	225.29	-0.6	-15	7(-0.4)	-50	[1]	[-6]	[-1]	-30	-39	DR	0.1	OpenShort	(1)	-2	-1	-7	8	-0.2,25	41
47	Nov/23	11	231.67	224.65	225.38(0.03)	225.57(0)	225.27(-0.05)	225.33	-0.6	-15	8(-0.5)	-50	[2]	[-4]	[0]	-27	-43	RG	0.1	Wait	(1)	-3	9	-8	-15	-0.1,26	41
48	Nov/23	10	231.67	224.65	225.38(0)	225.77(-0.07)	225.39(-0.13)	224.91	-0.7	-15	8(-0.2)	-50	[0]	[-10]	[-6]	-32	-53	DR	-0.6	OpenShort	(1)	-6	-10	-11	-13	-0.5,31	41
49	Nov/23	9	231.67	224.65	225.31(0.05)	225.92(-0.02)	225.68(-0.01)	225.37	-0.6	-15	8(-1)	-40	[3]	[-3]	[-0]	-9	-54	RG	-0.4	Wait?	(1)	-1	4	-3	-10	0.1,39	41
50	Nov/22	15	232.78	225.63	225.19(0.08)	225.96(-0.03)	225.7(-0.11)	225.18	-0.7	-16	9(-2)	-40	[4]	[-7]	[-4]	-4	-110	DR	-0.5	OpenShort?	(2)	-5	-7	-1	-17	-0,46	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI