|
|
| ^ LHX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 3, 2022 |
|
LHX Trading Signals: Hourly Price Forecast and Prediction(L3Harris Technologies Inc)
One month low (close): $207.8300 One month high (close): $236.1400
LHX Daily Change: 4.6% Daily StdDev 1.81% LHX EMA_5_Trend: 0.16% 10Minute StdDev: $0
Latest Price : $217.4(4.6%) | Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0)
| LHX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: -0.8
| | Mon. Oct. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/3 | 11 | 224.38 | 217.71 | 211.03(0.06) | 210.28(0.39) | 211.84(0.76) | 216.95 | -0.9 | | -15 | 32(2.3) | -10 | [3] | [51] | [45] | 100 | 405 | RG | 1.9 | SmallShort | | (2) | 42 | 72 | 58 | 20 | 2.2,95 | 42 | Sample size 50 Avg positive next hour return: 0.57%(58%) Avg negative next hour return: -0.91%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 211.03(weak_hourly_sma_20 -2.73%) 210.28(weak_hourly_sma_10 -3.07%)
Resistance Levels: 217.71(daily_ema_10 0.35%) 224.38(daily_ema_20 3.42%)
|
| | | 2 | Oct/3 | 10 | 224.38 | 217.71 | 210.91(0.03) | 209.47(0.25) | 210.24(0.49) | 214.28 | -1.2 | | -15 | 29(0.8) | -5 | [2] | [32] | [36] | 45 | 249 | RG | 1.6 | SmallShort | | (-1) | 27 | 64 | 37 | 20 | 1.3,62 | 42 | | 3 | Oct/3 | 9 | 224.38 | 217.71 | 210.84(0.01) | 208.94(0.1) | 209.21(0.25) | 211.9 | -1.4 | | -15 | 28(0.1) | 5 | [1] | [14] | [46] | -5 | 100 | RG | 1.1 | SmallShort? | | (-1) | 14 | 111 | 17 | 20 | 0.4,35 | 42 | | 4 | Sep/30 | 15 | 224.9 | 218.87 | 210.81(-0.04) | 208.73(-0.15) | 208.68(-0.07) | 207.87 | -2 | | -19 | 28(0.5) | -50 | [-2] | [-14] | [-4] | -73 | -119 | DT | -0.3 | OpenShort? | | (-5) | -4 | -11 | -2 | 1 | -1.2,7 | 25 | | 5 | Sep/30 | 14 | 224.9 | 218.87 | 210.9(-0.12) | 209.05(-0.12) | 208.83(0.05) | 208.29 | -1.9 | | -19 | 28(0.2) | -50 | [-7] | [-8] | [-7] | -67 | 14 | DT | -0.2 | OpenShort | | (-2) | 3 | -23 | -0 | 2 | -1.1,11 | 25 | | | | |
| 6 | Sep/30 | 13 | 224.9 | 218.87 | 211.15(-0.11) | 209.31(-0.08) | 208.73(0.02) | 209.12 | -1.8 | | -19 | 28(-0.4) | -50 | [-6] | [-8] | [5] | -57 | 17 | DP | 0.2 | OpenShort | | (-6) | 1 | 9 | 8 | 10 | -0.9,16 | 25 | | 7 | Sep/30 | 12 | 224.9 | 218.87 | 211.38(-0.11) | 209.48(-0.19) | 208.73(0) | 208.79 | -1.9 | | -19 | 28(0.6) | -50 | [-6] | [-12] | [-3] | -66 | -9 | DT | 0 | OpenShort | | (-8) | 0 | -16 | 9 | 14 | -1.1,12 | 25 | | 8 | Sep/30 | 11 | 224.9 | 218.87 | 211.62(-0.13) | 209.87(-0.27) | 208.69(-0.04) | 209.36 | -1.8 | | -19 | 27(-0.6) | -50 | [-8] | [-17] | [13] | -66 | 12 | DP | 0.3 | OpenShort | | (-6) | -2 | 26 | 6 | 20 | -1,9 | 25 | | 9 | Sep/30 | 10 | 224.9 | 218.87 | 211.89(-0.19) | 210.43(-0.28) | 208.77(-0.22) | 208.43 | -1.9 | | -19 | 28(-0.8) | -50 | [-11] | [-29] | [4] | -81 | -24 | DP | -0.1 | OpenShort | | (-9) | -13 | 14 | 1 | -5 | -1.4,4 | 25 | | 10 | Sep/30 | 9 | 224.9 | 218.87 | 212.29(-0.22) | 211.02(-0.35) | 209.24(-0.3) | 207.94 | -2 | | -19 | 29(0.2) | -50 | [-13] | [-36] | [-13] | -93 | -52 | DT | -0.5 | HoldShort? | | (-12) | -17 | -28 | -7 | -20 | -1.8,2 | 25 | | | | |
| 11 | Sep/29 | 15 | 225.97 | 221.12 | 212.75(-0.21) | 211.77(-0.28) | 209.88(-0.19) | 208.97 | -2.2 | | -16 | 29(-4.4) | -50 | [-12] | [-27] | [-1] | -84 | -15 | DT | -0.4 | HoldShort? | | (-12) | -11 | 10 | -7 | -20 | -1.5,4 | 24 | | 12 | Sep/29 | 14 | 225.97 | 221.12 | 213.19(-0.18) | 212.37(-0.18) | 210.29(-0.36) | 208.62 | -2.3 | | -16 | 33(1.7) | -50 | [-10] | [-33] | [-20] | -85 | -120 | DT | -0.7 | OpenShort | | (-13) | -21 | -34 | -9 | -20 | -1.8,10 | 24 | | 13 | Sep/29 | 13 | 225.97 | 221.12 | 213.58(-0.16) | 212.75(-0.08) | 211.06(-0.5) | 209.87 | -2.1 | | -16 | 31(0.9) | -50 | [-9] | [-38] | [-17] | -73 | -135 | DT | -0.5 | OpenShort | | (-9) | -29 | -29 | -8 | -20 | -1.6,17 | 24 | | 14 | Sep/29 | 12 | 225.97 | 221.12 | 213.92(-0.12) | 212.91(0.08) | 212.11(-0.31) | 210.92 | -2 | | -16 | 30(0.6) | -50 | [-7] | [-22] | [-9] | -62 | -98 | DT | -0.5 | OpenShort | | (-8) | -18 | -3 | -13 | -20 | -1.3,21 | 24 | | 15 | Sep/29 | 11 | 225.97 | 221.12 | 214.17(-0.13) | 212.75(-0.11) | 212.78(-0.41) | 211.03 | -2 | | -16 | 30(0.8) | -50 | [-8] | [-33] | [-5] | -58 | -122 | DT | -0.8 | OpenShort | | (-8) | -24 | 5 | -25 | -20 | -1.4,27 | 24 | | | | |
| 16 | Sep/29 | 10 | 225.97 | 221.12 | 214.45(-0.17) | 212.98(-0.17) | 213.66(-0.42) | 210.87 | -2 | | -16 | 29(1.2) | -50 | [-10] | [-36] | [-22] | -48 | -106 | DT | -1.3 | OpenShort | | (-8) | -24 | -46 | -19 | -20 | -1.6,42 | 24 | | 17 | Sep/29 | 9 | 225.97 | 221.12 | 214.82(-0.13) | 213.34(-0.01) | 214.56(0.06) | 212.56 | -1.8 | | -16 | 28(-1.5) | -50 | [-8] | [-3] | [-25] | -22 | 36 | DT | -1 | OpenShort? | | (-7) | 4 | -67 | -9 | -14 | -1.1,56 | 24 | | 18 | Sep/28 | 15 | 227 | 223.11 | 215.09(-0.09) | 213.37(0.01) | 214.44(0.34) | 215.05 | -1.8 | | -14 | 29(-7.1) | -45 | [-5] | [14] | [11] | 17 | 176 | UR | 0.3 | SmallShort? | | (-5) | 20 | 14 | 11 | 20 | -0,67 | 31 | | 19 | Sep/28 | 14 | 227 | 223.11 | 215.28(-0.13) | 213.35(-0.1) | 213.72(0.46) | 214.51 | -1.9 | | -14 | 36(-2.7) | -50 | [-8] | [18] | [1] | 9 | 209 | UR | 0.3 | SmallShort | | (-6) | 27 | -22 | 24 | 20 | -0.3,66 | 31 | | 20 | Sep/28 | 13 | 227 | 223.11 | 215.55(-0.07) | 213.56(-0.07) | 212.74(0.22) | 215.34 | -1.8 | | -14 | 39(-1.5) | -40 | [-4] | [5] | [16] | 6 | 117 | UR | 1 | SmallShort | | (-6) | 13 | 14 | 31 | 20 | -0.1,58 | 31 | | | | |
| 21 | Sep/28 | 12 | 227 | 223.11 | 215.71(-0.12) | 213.71(-0.13) | 212.27(0.08) | 214.83 | -1.9 | | -14 | 41(-2.5) | -40 | [-7] | [-5] | [32] | -17 | 103 | DP | 1 | OpenShort | | (-6) | 5 | 64 | 32 | 20 | -0.3,41 | 31 | | 22 | Sep/28 | 11 | 227 | 223.11 | 215.97(-0.15) | 213.99(-0.19) | 212.1(-0.08) | 212.46 | -2.2 | | -14 | 43(0.7) | -50 | [-9] | [-17] | [10] | -64 | -28 | DP | 0.1 | OpenShort | | (-11) | -5 | 27 | 9 | -11 | -1.3,19 | 31 | | 23 | Sep/28 | 10 | 227 | 223.11 | 216.3(-0.24) | 214.39(-0.24) | 212.28(-0.32) | 211.47 | -2.4 | | -14 | 42(-0.1) | -50 | [-14] | [-34] | [15] | -87 | -58 | DP | -0.3 | OpenShort | | (-10) | -19 | 55 | 0 | -20 | -1.8,8 | 31 | | 24 | Sep/28 | 9 | 227 | 223.11 | 216.81(-0.3) | 214.91(-0.31) | 212.96(-0.66) | 209.49 | -2.7 | | -14 | 43(4.6) | -50 | [-18] | [-56] | [-44] | -112 | -203 | DT | -1.3 | HoldShort? | | (-17) | -39 | -101 | -7 | -20 | -2.6,3 | 31 | | 25 | Sep/27 | 15 | 227.89 | 225.05 | 217.47(-0.21) | 215.58(-0.16) | 214.38(-0.34) | 213.23 | -2.5 | | -12 | 38(-4.9) | -50 | [-12] | [-31] | [-11] | -90 | -63 | DT | -0.5 | HoldShort? | | (-13) | -20 | -20 | -5 | -20 | -1.7,3 | 29 | | | | |
| 26 | Sep/27 | 14 | 227.89 | 225.05 | 217.92(-0.3) | 215.92(-0.18) | 215.11(-0.37) | 213.96 | -2.4 | | -12 | 43(-8.1) | -50 | [-18] | [-35] | [1] | -87 | 31 | DP | -0.5 | OpenShort | | (-12) | -22 | 16 | -10 | -20 | -1.6,3 | 29 | | 27 | Sep/27 | 13 | 227.89 | 225.05 | 218.57(-0.31) | 216.3(-0.24) | 215.9(-0.28) | 213.38 | -2.5 | | -12 | 51(-4.8) | -50 | [-18] | [-32] | [-19] | -91 | 4 | DT | -0.8 | HoldShort | | (-18) | -16 | -41 | -11 | -20 | -1.7,2 | 29 | | 28 | Sep/27 | 12 | 227.89 | 225.05 | 219.25(-0.29) | 216.82(-0.19) | 216.51(-0.18) | 214.9 | -2.2 | | -12 | 56(-5.1) | -50 | [-17] | [-24] | [-16] | -75 | 51 | DT | -0.5 | HoldShort | | (-17) | -11 | -41 | -6 | -20 | -1.3,8 | 29 | | 29 | Sep/27 | 11 | 227.89 | 225.05 | 219.89(-0.23) | 217.24(-0.13) | 216.91(0.06) | 216.43 | -2 | | -12 | 61(-3.6) | -50 | [-14] | [-7] | [-4] | -58 | 90 | DT | -0.1 | OpenShort | | (-15) | 4 | -17 | 6 | 5 | -1,17 | 29 | | 30 | Sep/27 | 10 | 227.89 | 225.05 | 220.39(-0.19) | 217.53(-0.07) | 216.77(0.04) | 217.08 | -1.8 | | -12 | 64(-1.7) | -50 | [-11] | [-6] | [-4] | -57 | 54 | DT | 0.1 | OpenShort | | (-13) | 2 | -16 | 8 | 2 | -0.9,16 | 29 | | | | |
| 31 | Sep/27 | 9 | 227.89 | 225.05 | 220.82(-0.19) | 217.69(-0.12) | 216.77(0) | 217.67 | -1.7 | | -12 | 66(-1.4) | -50 | [-11] | [-10] | [14] | -58 | 53 | DP | 0.3 | OpenShort? | | (-11) | 0 | 33 | 10 | 19 | -0.8,12 | 29 | | 32 | Sep/26 | 15 | 228.99 | 226.58 | 221.25(-0.21) | 217.95(-0.12) | 216.69(-0.21) | 216.44 | -2.6 | | -11 | 68(-14.5) | -50 | [-12] | [-23] | [-4] | -76 | -60 | DT | -0.1 | HoldShort? | | (-13) | -12 | -7 | 3 | -20 | -1.2,4 | 37 | | 33 | Sep/26 | 14 | 228.99 | 226.58 | 221.71(-0.31) | 218.22(-0.22) | 217.15(-0.19) | 216.72 | -2.6 | | -11 | 82(-6.1) | -50 | [-18] | [-26] | [6] | -81 | 36 | DP | -0.1 | OpenShort | | (-12) | -11 | 18 | 1 | 0 | -1.3,2 | 37 | | 34 | Sep/26 | 13 | 228.99 | 226.58 | 222.4(-0.38) | 218.7(-0.3) | 217.56(-0.33) | 216.02 | -2.7 | | -11 | 88(-6.8) | -50 | [-22] | [-38] | [-9] | -88 | 13 | DT | -0.4 | HoldShort | | (-20) | -19 | -20 | -4 | -20 | -1.5,0 | 37 | | 35 | Sep/26 | 12 | 228.99 | 226.58 | 223.25(-0.41) | 219.35(-0.26) | 218.29(-0.18) | 216.76 | -2.6 | | -11 | 95(-10.2) | -50 | [-24] | [-28] | [-10] | -85 | 82 | DT | -0.3 | HoldShort | | (-22) | -11 | -21 | -2 | -20 | -1.4,0 | 37 | | | | |
| 36 | Sep/26 | 11 | 228.99 | 226.58 | 224.18(-0.4) | 219.92(-0.42) | 218.69(-0.23) | 217.54 | -2.4 | | -11 | 105(-7) | -50 | [-23] | [-36] | [-9] | -83 | 48 | DT | -0.2 | HoldShort | | (-24) | -14 | -29 | -2 | 13 | -1.3,0 | 37 | | 37 | Sep/26 | 10 | 228.99 | 226.58 | 225.08(-0.38) | 220.84(-0.41) | 219.19(-0.1) | 218.63 | -2.2 | | -11 | 112(-3.5) | -50 | [-22] | [-28] | [-1] | -77 | 72 | DT | -0.1 | HoldShort | | (-22) | -6 | -6 | 3 | 10 | -1.2,3 | 37 | | 38 | Sep/26 | 9 | 228.99 | 226.58 | 225.94(-0.36) | 221.74(-0.36) | 219.41(-0.2) | 218.85 | -2.1 | | -11 | 116(-3.7) | -50 | [-21] | [-32] | [-8] | -80 | 7 | DT | -0.1 | HoldShort? | | (-22) | -12 | -22 | 2 | -7 | -1.3,3 | 37 | | 39 | Sep/23 | 15 | 229.96 | 228.54 | 226.75(-0.34) | 222.55(-0.32) | 219.84(-0.28) | 219.68 | -2.8 | | -8 | 119(-34.2) | -50 | [-20] | [-34] | [7] | -78 | -35 | DP | -0 | OpenShort? | | (-21) | -16 | 24 | 7 | -20 | -1.3,5 | 45 | | 40 | Sep/23 | 14 | 229.96 | 228.54 | 227.53(-0.21) | 223.27(-0.31) | 220.46(-0.32) | 218.79 | -3 | | -8 | 154(9.5) | -50 | [-12] | [-34] | [-17] | -86 | -248 | DT | -0.3 | OpenShort | | (-22) | -19 | -33 | 1 | -20 | -1.5,2 | 45 | | | | |
| 41 | Sep/23 | 13 | 229.96 | 228.54 | 228.01(-0.18) | 223.96(-0.27) | 221.16(-0.61) | 220.04 | -2.7 | | -8 | 144(8.9) | -50 | [-11] | [-50] | [3] | -86 | -322 | DP | -0.2 | OpenShort | | (-12) | -36 | 25 | -0 | -20 | -1.5,2 | 45 | | 42 | Sep/23 | 12 | 229.96 | 228.54 | 228.42(-0.19) | 224.57(-0.29) | 222.51(-0.72) | 219.07 | -2.9 | | -8 | 135(12.9) | -50 | [-11] | [-57] | [-32] | -98 | -400 | DT | -0.7 | OpenShort | | (-12) | -42 | -67 | -5 | -20 | -1.9,0 | 45 | | 43 | Sep/23 | 11 | 229.96 | 228.54 | 228.85(-0.13) | 225.22(-0.4) | 224.12(-0.52) | 221.63 | -2.3 | | -8 | 122(8) | -50 | [-8] | [-48] | [-12] | -90 | -320 | DT | -0.6 | OpenShort | | (-8) | -30 | -24 | -12 | -20 | -1.6,0 | 45 | | 44 | Sep/23 | 10 | 229.96 | 228.54 | 229.15(-0.09) | 226.12(-0.44) | 225.29(-0.32) | 222.55 | -2 | | -8 | 114(5.7) | -50 | [-5] | [-37] | [-2] | -85 | -280 | DT | -0.6 | OpenShort | | (-7) | -19 | 3 | -11 | -12 | -1.6,5 | 45 | | 45 | Sep/23 | 9 | 229.96 | 228.54 | 229.36(-0.1) | 227.11(-0.59) | 226.02(-0.33) | 222.44 | -2 | | -8 | 109(7.7) | -50 | [-6] | [-42] | [-40] | -84 | -283 | DT | -0.9 | OpenShort? | | (-6) | -19 | -110 | -10 | -20 | -1.7,9 | 45 | | | | |
| 46 | Sep/22 | 15 | 230.88 | 230.14 | 229.58(-0.01) | 228.45(-0.38) | 226.76(0.06) | 226.78 | -1.2 | | -4 | 101(-7.7) | -5 | [-1] | [-9] | [1] | -54 | -94 | RG | 0 | Wait? | | (1) | 4 | -5 | 4 | 20 | -0.8,16 | 50 | | 47 | Sep/22 | 14 | 230.88 | 230.14 | 229.6(-0.07) | 229.33(-0.35) | 226.63(0.14) | 226.99 | -1.1 | | -4 | 109(1.4) | -25 | [-4] | [-5] | [-3] | -52 | -2 | DT | 0.1 | OpenShort | | (-0) | 8 | -14 | 8 | 4 | -0.7,16 | 50 | | 48 | Sep/22 | 13 | 230.88 | 230.14 | 229.75(-0.02) | 230.13(-0.35) | 226.32(-0.27) | 227.55 | -1 | | -4 | 107(0.6) | -15 | [-1] | [-28] | [5] | -53 | -149 | DP | 0.3 | OpenShort | | (-3) | -16 | 24 | -18 | -4 | -0.6,12 | 50 | | 49 | Sep/22 | 12 | 230.88 | 230.14 | 229.8(-0.05) | 230.94(-0.37) | 226.93(-0.56) | 226.63 | -1.2 | | -4 | 107(2) | -50 | [-3] | [-47] | [-1] | -66 | -232 | DT | -0.1 | OpenShort | | (-2) | -33 | 20 | -22 | -20 | -0.9,7 | 50 | | 50 | Sep/22 | 11 | 230.88 | 230.14 | 229.91(-0.07) | 231.8(-0.12) | 228.21(-0.86) | 225.84 | -1.5 | | -4 | 105(3.7) | -50 | [-4] | [-57] | [-19] | -75 | -330 | DT | -0.7 | OpenShort | | (-4) | -51 | -6 | -25 | -20 | -1.1,3 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|