|
|
| ^ LHX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 19, 2021 |
|
LHX Trading Signals: Hourly Price Forecast and Prediction(L3Harris Technologies Inc)
One month low (close): $218.4200 One month high (close): $244.7300
LHX Daily Change: 0% Daily StdDev 1.29% LHX EMA_5_Trend: -0.03% 10Minute StdDev: $0
Latest Price : $220(0%) | Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0)
| LHX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -0.5
| | Fri. Nov. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/19 | 10 | 223.81 | 221.29 | 220.52(-0.03) | 220.01(-0.1) | 219.99(-0.08) | 219.59 | -0.6 | | -13 | 11(0.7) | -50 | [-2] | [-13] | [-3] | -50 | -29 | DT | -0.5 | OpenShort | | (-1) | -6 | -4 | -11 | 5 | -1.2,30 | 48 | Sample size 50 Avg positive next hour return: 0.24%(48%) Avg negative next hour return: -0.22%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 220.01(hourly_sma_10 0.19%) 220.52(hourly_sma_20 0.42%) 221.29(daily_ema_10 0.77%) 223.81(daily_ema_20 1.92%)
|
| | | 2 | Nov/19 | 9 | 223.81 | 221.29 | 220.58(-0.04) | 220.22(-0.1) | 219.99(-0) | 219.71 | -0.6 | | -13 | 10(-0.1) | -50 | [-3] | [-7] | [-5] | -42 | 1 | DT | -0.6 | OpenShort? | | (-2) | -0 | -16 | -4 | 7 | -1.2,38 | 48 | | 3 | Nov/18 | 15 | 224.96 | 221.68 | 220.66(-0.05) | 220.43(-0.08) | 220.17(0.11) | 220.18 | -0.6 | | -14 | 10(0.2) | -50 | [-4] | [3] | [-1] | -22 | 59 | RG | 0 | Wait? | | (-2) | 9 | -8 | 8 | 5 | -0.6,43 | 32 | | 4 | Nov/18 | 14 | 224.96 | 221.68 | 220.66(-0) | 220.6(-0.03) | 219.92(0.07) | 220.43 | -0.6 | | -14 | 10(0) | -40 | [-0] | [2] | [6] | -18 | 8 | UR | 0.6 | SmallShort | | (-3) | 5 | 9 | 16 | 4 | -0.4,42 | 32 | | 5 | Nov/18 | 13 | 224.96 | 221.68 | 220.77(-0.01) | 220.66(-0.05) | 219.76(-0.12) | 220.17 | -0.6 | | -14 | 10(0.1) | -50 | [-1] | [-13] | [3] | -31 | -50 | DP | 0.5 | OpenShort | | (-1) | -9 | 1 | 21 | -7 | -0.7,37 | 32 | | | | |
| 6 | Nov/18 | 12 | 224.96 | 221.68 | 220.79(-0.01) | 220.77(-0.05) | 220.03(-0.1) | 220.14 | -0.6 | | -14 | 10(0.2) | -50 | [-1] | [-12] | [3] | -46 | -46 | DP | 0.1 | OpenShort | | (-1) | -8 | 8 | 4 | -8 | -0.8,24 | 32 | | 7 | Nov/18 | 11 | 224.96 | 221.68 | 220.82(-0.02) | 220.88(-0.02) | 220.25(-0.21) | 219.91 | -0.6 | | -14 | 10(0.4) | -50 | [-2] | [-19] | [4] | -67 | -73 | DP | -0.4 | OpenShort | | (-2) | -16 | 36 | -36 | -20 | -1.1,11 | 32 | | 8 | Nov/18 | 10 | 224.96 | 221.68 | 220.87(-0.04) | 220.93(-0.06) | 220.71(-0.25) | 218.88 | -0.8 | | -14 | 10(1.8) | -50 | [-3] | [-24] | [-22] | -95 | -114 | DT | -2.4 | OpenShort | | (-4) | -19 | -32 | -46 | -20 | -2.6,20 | 32 | | 9 | Nov/18 | 9 | 224.96 | 221.68 | 220.96(-0.03) | 221.06(-0.04) | 221.27(-0.13) | 219.8 | -0.6 | | -14 | 8(0.7) | -50 | [-2] | [-14] | [-28] | -58 | -53 | DT | -2.4 | OpenShort? | | (-2) | -10 | -55 | -44 | -20 | -1.9,40 | 32 | | 10 | Nov/17 | 15 | 226 | 221.91 | 220.96(0) | 221.14(0.05) | 221.56(0.02) | 221.4 | -0.5 | | -16 | 7(0.6) | -50 | [0] | [2] | [-0] | 40 | 25 | RG | -0.3 | Wait? | | (1) | 2 | 2 | -4 | -2 | 0.7,72 | 47 | | | | |
| 11 | Nov/17 | 14 | 226 | 221.91 | 221.02(0.03) | 221.03(0.04) | 221.56(0) | 221.34 | -0.5 | | -16 | 6(-0.4) | -50 | [2] | [1] | [-7] | 42 | -20 | CR | -0.3 | HoldShort | | (0) | 0 | -26 | 6 | 4 | 0.6,77 | 47 | | 12 | Nov/17 | 13 | 226 | 221.91 | 220.96(0.05) | 220.95(0.03) | 221.51(0.17) | 222.09 | -0.5 | | -16 | 7(0.5) | -0 | [4] | [14] | [10] | 73 | 42 | RG | 1 | SmallShort | | (4) | 13 | 11 | 22 | 20 | 1.9,75 | 47 | | 13 | Nov/17 | 12 | 226 | 221.91 | 220.85(0.03) | 220.88(-0.02) | 221.13(0.13) | 221.75 | -0.5 | | -16 | 6(0.3) | -15 | [2] | [9] | [11] | 53 | 43 | RG | 1.1 | SmallShort | | (3) | 10 | 18 | 17 | 20 | 1.7,60 | 47 | | 14 | Nov/17 | 11 | 226 | 221.91 | 220.78(0.02) | 220.93(0.02) | 220.84(0.06) | 221.24 | -0.5 | | -16 | 6(-0.1) | -25 | [2] | [5] | [6] | 25 | 15 | RG | 0.8 | SmallShort | | (2) | 5 | 2 | 26 | 7 | 0.9,52 | 47 | | 15 | Nov/17 | 10 | 226 | 221.91 | 220.74(0.03) | 220.88(0.03) | 220.71(0.08) | 221.17 | -0.6 | | -16 | 6(-0.1) | -30 | [2] | [7] | [2] | 8 | 10 | RG | 0.9 | SmallShort | | (2) | 6 | -3 | 20 | 0 | 0.8,38 | 47 | | | | |
| 16 | Nov/17 | 9 | 226 | 221.91 | 220.68(0.04) | 220.81(0.03) | 220.53(0.06) | 221.26 | -0.5 | | -16 | 6(-0.3) | -10 | [3] | [5] | [13] | 1 | 5 | RG | 1.4 | SmallShort? | | (2) | 5 | 32 | 10 | 8 | 1.1,23 | 47 | | 17 | Nov/16 | 15 | 227.04 | 221.92 | 220.6(0.03) | 220.75(-0.02) | 220.39(-0.1) | 220.34 | -0.7 | | -18 | 7(-0.5) | -50 | [2] | [-9] | [-1] | -52 | -66 | DR | -0.1 | OpenShort? | | (2) | -8 | 4 | -11 | -5 | -0.5,11 | 40 | | 18 | Nov/16 | 14 | 227.04 | 221.92 | 220.54(0.03) | 220.8(-0.03) | 220.61(-0.18) | 220.22 | -0.7 | | -18 | 7(-0.9) | -50 | [2] | [-16] | [-9] | -52 | -86 | DR | -0.6 | OpenShort | | (2) | -14 | -11 | -24 | -13 | -0.5,11 | 40 | | 19 | Nov/16 | 13 | 227.04 | 221.92 | 220.48(0.02) | 220.87(-0.01) | 221.01(-0.01) | 220.55 | -0.7 | | -18 | 8(-0.2) | -45 | [2] | [-2] | [-3] | -29 | -24 | DR | -0.6 | OpenShort | | (3) | -1 | 9 | -31 | -9 | 0.1,19 | 40 | | 20 | Nov/16 | 12 | 227.04 | 221.92 | 220.48(0) | 220.89(-0.06) | 221.04(-0.04) | 220.28 | -0.7 | | -18 | 8(-0.1) | -50 | [0] | [-6] | [-10] | -19 | -20 | DR | -1 | OpenShort | | (1) | -3 | -11 | -37 | -8 | -0.2,36 | 40 | | | | |
| 21 | Nov/16 | 11 | 227.04 | 221.92 | 220.43(0.01) | 221.02(0.02) | 221.04(-0) | 220.58 | -0.7 | | -18 | 8(-0.1) | -50 | [1] | [0] | [-13] | 20 | -1 | DR | -0.7 | OpenShort | | (1) | -0 | -31 | -5 | -18 | 0.2,65 | 40 | | 22 | Nov/16 | 10 | 227.04 | 221.92 | 220.41(0.03) | 220.98(0.07) | 221.13(0.06) | 221.48 | -0.6 | | -18 | 8(0.6) | -40 | [2] | [7] | [-5] | 64 | 36 | CR | 0.5 | HoldShort | | (2) | 5 | -24 | 13 | 4 | 1.4,79 | 40 | | 23 | Nov/16 | 9 | 227.04 | 221.92 | 220.35(0.03) | 220.83(0.09) | 220.99(0.12) | 222.17 | -0.5 | | -18 | 8(1.3) | -0 | [2] | [12] | [22] | 91 | 80 | RG | 1.7 | SmallShort? | | (3) | 9 | 48 | 21 | 20 | 2.6,76 | 40 | | 24 | Nov/15 | 15 | 228.1 | 221.82 | 220.35(-0) | 220.64(0.02) | 220.99(-0) | 220.77 | -0.8 | | -20 | 6(0) | -45 | [-0] | [-0] | [3] | 34 | 20 | UR | 0.1 | SmallShort? | | (-0) | -0 | 10 | 0 | 0 | 0.8,64 | 36 | | 25 | Nov/15 | 14 | 228.1 | 221.82 | 220.3(-0.05) | 220.59(0.02) | 220.73(-0.1) | 220.48 | -0.8 | | -20 | 6(-1.8) | -50 | [-4] | [-9] | [-3] | 24 | 35 | DT | -0.4 | OpenShort | | (-1) | -8 | -6 | 0 | -8 | 0.3,66 | 36 | | | | |
| 26 | Nov/15 | 13 | 228.1 | 221.82 | 220.4(-0.06) | 220.55(0.05) | 220.94(0.05) | 220.65 | -0.8 | | -20 | 8(-2.7) | -50 | [-5] | [3] | [-2] | 29 | 83 | RG | -0.4 | Wait | | (-3) | 4 | -9 | 8 | -6 | 0.3,71 | 36 | | 27 | Nov/15 | 12 | 228.1 | 221.82 | 220.53(-0.07) | 220.44(0.07) | 220.82(0.07) | 220.91 | -0.8 | | -20 | 11(-2.4) | -50 | [-5] | [6] | [3] | 33 | 107 | UR | 0.1 | SmallShort | | (-5) | 5 | 4 | 9 | -2 | 0.4,73 | 36 | | 28 | Nov/15 | 11 | 228.1 | 221.82 | 220.68(-0.06) | 220.28(0.09) | 220.67(0.05) | 220.8 | -0.8 | | -20 | 13(-1.8) | -50 | [-5] | [5] | [3] | 24 | 83 | UR | 0.1 | SmallShort | | (-5) | 4 | -2 | 22 | 1 | 0.1,71 | 36 | | 29 | Nov/15 | 10 | 228.1 | 221.82 | 220.82(-0.08) | 220.09(0.05) | 220.56(0.06) | 220.84 | -0.8 | | -20 | 15(-2.3) | -50 | [-6] | [4] | [-3] | 4 | 96 | RG | 0.2 | Wait | | (-5) | 5 | -21 | 16 | 12 | 0,54 | 36 | | 30 | Nov/15 | 9 | 228.1 | 221.82 | 221(-0.09) | 219.98(0.06) | 220.43(0.12) | 221.43 | -0.7 | | -20 | 17(-2.6) | -45 | [-7] | [9] | [21] | 5 | 141 | UR | 0.6 | SmallShort? | | (-5) | 9 | 46 | 18 | 20 | 0.3,47 | 36 | | | | |
| 31 | Nov/12 | 15 | 228.97 | 221.84 | 221.19(-0.12) | 219.98(-0) | 220.16(0.04) | 220.12 | -1 | | -24 | 20(-1.9) | -50 | [-9] | [-3] | [1] | -42 | 81 | DP | -0 | OpenShort? | | (-9) | 3 | -1 | 4 | 7 | -0.6,23 | 27 | | 32 | Nov/12 | 14 | 228.97 | 221.84 | 221.45(-0.1) | 219.85(-0.01) | 220.07(0.09) | 220.15 | -1 | | -24 | 22(-1.2) | -50 | [-8] | [1] | [1] | -45 | 62 | UR | 0 | SmallShort | | (-9) | 7 | -4 | 7 | 11 | -0.6,20 | 27 | | 33 | Nov/12 | 13 | 228.97 | 221.84 | 221.68(-0.11) | 219.87(-0.03) | 219.87(0.11) | 220.27 | -0.9 | | -24 | 23(-1.2) | -50 | [-8] | [2] | [3] | -50 | 78 | UR | 0.2 | SmallShort | | (-8) | 8 | 0 | 9 | 20 | -0.7,18 | 27 | | 34 | Nov/12 | 12 | 228.97 | 221.84 | 221.93(-0.1) | 219.94(-0.03) | 219.62(0.04) | 220.27 | -0.9 | | -24 | 24(-0.5) | -50 | [-8] | [-3] | [6] | -55 | 40 | DP | 0.3 | OpenShort | | (-9) | 3 | 9 | 11 | 15 | -0.7,13 | 27 | | 35 | Nov/12 | 11 | 228.97 | 221.84 | 222.16(-0.11) | 220(-0.1) | 219.62(0) | 220 | -1 | | -24 | 25(-0.3) | -50 | [-8] | [-9] | [7] | -66 | 10 | DP | 0.2 | OpenShort | | (-8) | 0 | 11 | 10 | 20 | -0.9,7 | 27 | | | | |
| 36 | Nov/12 | 10 | 228.97 | 221.84 | 222.4(-0.1) | 220.23(-0.18) | 219.52(-0.05) | 219.66 | -1 | | -24 | 25(0.7) | -50 | [-8] | [-16] | [8] | -78 | -32 | DP | 0.1 | OpenShort | | (-10) | -4 | 16 | 5 | 18 | -1.2,2 | 27 | | 37 | Nov/12 | 9 | 228.97 | 221.84 | 222.63(-0.11) | 220.62(-0.2) | 219.62(-0.11) | 219.21 | -1.1 | | -24 | 24(1.3) | -50 | [-8] | [-22] | [3] | -88 | -67 | DP | -0.2 | OpenShort? | | (-9) | -8 | 8 | 2 | -0 | -1.5,0 | 27 | | 38 | Nov/11 | 16 | 229.91 | 222.8 | 222.88(-0.11) | 221.07(-0.22) | 219.87(-0.19) | 218.98 | -1.2 | | -22 | 23(1.9) | -50 | [-8] | [-27] | [-10] | -95 | -107 | DT | -0.4 | OpenShort | | (-10) | -15 | -27 | 3 | -20 | -1.8,0 | 25 | | 39 | Nov/11 | 15 | 229.91 | 222.8 | 223.13(-0.07) | 221.56(-0.2) | 220.29(-0.08) | 219.78 | -1.1 | | -22 | 21(1.6) | -50 | [-5] | [-17] | [-3] | -93 | -100 | DT | -0.3 | OpenShort? | | (-7) | -6 | -8 | 5 | -11 | -1.7,0 | 25 | | 40 | Nov/11 | 14 | 229.91 | 222.8 | 223.29(-0.1) | 222.01(-0.23) | 220.47(-0.22) | 220 | -1.1 | | -22 | 20(1.7) | -50 | [-8] | [-30] | [-2] | -95 | -105 | DT | -0.3 | OpenShort | | (-5) | -17 | -6 | 5 | -13 | -1.8,0 | 25 | | | | |
| 41 | Nov/11 | 13 | 229.91 | 222.8 | 223.51(-0.09) | 222.53(-0.23) | 220.96(-0.29) | 220.17 | -1.1 | | -22 | 18(2) | -50 | [-7] | [-35] | [-4] | -103 | -132 | BT | -0.5 | OpenLong | | (-8) | -22 | -8 | 4 | -20 | -2.1,0 | 25 | | 42 | Nov/11 | 12 | 229.91 | 222.8 | 223.71(-0.08) | 223.04(-0.2) | 221.61(-0.31) | 220.4 | -1 | | -22 | 16(2.4) | -50 | [-6] | [-35] | [-11] | -108 | -147 | DT | -0.8 | HoldShort | | (-7) | -24 | -18 | -11 | -20 | -2.3,0 | 25 | | 43 | Nov/11 | 11 | 229.91 | 222.8 | 223.88(-0.05) | 223.49(-0.19) | 222.29(-0.24) | 220.92 | -1 | | -22 | 14(2) | -50 | [-4] | [-29] | [-8] | -110 | -140 | DT | -1.1 | HoldShort | | (-5) | -18 | 2 | -32 | -20 | -2.4,0 | 25 | | 44 | Nov/11 | 10 | 229.91 | 222.8 | 224(-0.04) | 223.92(-0.2) | 222.82(-0.37) | 220.88 | -1 | | -22 | 12(2.3) | -50 | [-3] | [-39] | [-28] | -116 | -192 | DT | -1.9 | HoldShort | | (-5) | -28 | -52 | -38 | -20 | -3,9 | 25 | | 45 | Nov/11 | 9 | 229.91 | 222.8 | 224.08(0.03) | 224.36(-0.09) | 223.65(-0.2) | 222.4 | -0.8 | | -22 | 9(-1.8) | -50 | [2] | [-21] | [-20] | -74 | -150 | DR | -1.5 | OpenShort? | | (1) | -15 | -36 | -29 | -20 | -2,26 | 25 | | | | |
| 46 | Nov/10 | 16 | 230.83 | 223.34 | 224.01(0.04) | 224.57(-0.03) | 224.1(-0.17) | 223.46 | -0.8 | | -22 | 11(-1.4) | -50 | [3] | [-15] | [-9] | -13 | -104 | DR | -0.6 | OpenShort | | (4) | -13 | -10 | -23 | -20 | -0.6,52 | 32 | | 47 | Nov/10 | 15 | 230.83 | 223.34 | 223.93(0.04) | 224.64(-0.02) | 224.48(-0.09) | 223.75 | -0.8 | | -22 | 12(-0.9) | -50 | [3] | [-9] | [-5] | -3 | -74 | DR | -0.7 | OpenShort? | | (3) | -7 | 2 | -26 | -20 | -0.2,52 | 32 | | 48 | Nov/10 | 14 | 230.83 | 223.34 | 223.85(0.03) | 224.64(-0) | 224.69(-0.15) | 223.7 | -0.8 | | -22 | 13(-0.6) | -50 | [2] | [-13] | [-10] | 14 | -78 | DR | -0.9 | OpenShort | | (3) | -12 | -26 | 5 | -20 | -0.1,66 | 32 | | 49 | Nov/10 | 13 | 230.83 | 223.34 | 223.78(0.05) | 224.7(0.06) | 225.03(-0.02) | 224.47 | -0.7 | | -22 | 14(-0.3) | -40 | [4] | [-0] | [-6] | 55 | -26 | DR | -0.5 | OpenShort | | (4) | -2 | -22 | 18 | -19 | 0.6,90 | 32 | | 50 | Nov/10 | 12 | 230.83 | 223.34 | 223.67(0.03) | 224.57(0.04) | 225.07(0.02) | 225.13 | -0.7 | | -22 | 14(0.6) | -30 | [2] | [2] | [3] | 75 | 45 | RG | 0 | Wait | | (5) | 2 | -7 | 25 | 8 | 1.2,95 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|