|
|
| ^ LHX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 23, 2020 |
|
LHX Trading Signals: Hourly Price Forecast and Prediction(L3Harris Technologies Inc)
One month low (close): $177.2500 One month high (close): $209.6600
LHX Daily Change: -3.77% Daily StdDev 2.83% LHX EMA_5_Trend: -1.47% 10Minute StdDev: $0
Latest Price : $177.25(-3.77%) | Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0) Tue. Jun 16, 2020($0)
| LHX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.47% Daily EMA 20 BBV: -2.1
| | Tue. Jun. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 12 | 194.75 | 189.44 | 184.6(-0.29) | 182.76(-0.08) | 183.02(-0.46) | 179.85 | -1.7 | | -11 | 37(0.1) | -50 | [-10] | [-23] | [-18] | -70 | -6 | DT | -1 | OpenShort | | (-7) | -16 | -22 | -22 | -20 | -1.5,18 | 30 | Sample size 50 Avg positive next hour return: 0.36%(34%) Avg negative next hour return: -0.84%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 182.76(hourly_sma_10 1.62%) 184.6(hourly_sma_20 2.64%) 189.44(daily_ema_10 5.33%) 194.75(daily_ema_20 8.28%)
|
| | | 2 | Jun/23 | 11 | 194.75 | 189.44 | 185.15(-0.23) | 182.91(-0.18) | 183.87(-0.28) | 181.54 | -1.5 | | -11 | 37(-0.9) | -50 | [-8] | [-18] | [-11] | -39 | 43 | DT | -0.7 | OpenShort | | (-6) | -10 | -27 | -5 | -17 | -1.1,39 | 30 | | 3 | Jun/23 | 10 | 194.75 | 189.44 | 185.58(-0.19) | 183.23(-0.04) | 184.38(0.05) | 183.61 | -1.3 | | -11 | 38(-1.4) | -50 | [-7] | [-4] | [-6] | -15 | 190 | DT | -0.2 | OpenShort | | (-5) | 2 | -26 | 6 | 20 | -0.6,50 | 30 | | 4 | Jun/23 | 9 | 194.75 | 189.44 | 185.94(-0.14) | 183.3(0.07) | 184.29(0.56) | 185.62 | -1.1 | | -11 | 39(-1.5) | -40 | [-5] | [17] | [13] | -4 | 393 | UR | 0.4 | SmallShort? | | (-4) | 20 | 15 | 14 | 20 | -0.1,49 | 30 | | 5 | Jun/22 | 15 | 195.29 | 192.51 | 186.19(-0.17) | 183.17(-0.07) | 183.26(0.41) | 184.47 | -1.4 | | -6 | 41(-5.7) | -25 | [-6] | [10] | [9] | -23 | 310 | UR | 0.3 | SmallShort? | | (-4) | 15 | 4 | 15 | 20 | -0.5,40 | 43 | | | | |
| 6 | Jun/22 | 14 | 195.29 | 192.51 | 186.51(-0.2) | 183.3(-0.18) | 182.51(0.31) | 184.13 | -1.4 | | -6 | 46(-2) | -35 | [-7] | [4] | [9] | -34 | 283 | UR | 0.4 | SmallShort | | (-5) | 11 | 1 | 21 | 20 | -0.7,34 | 43 | | 7 | Jun/22 | 13 | 195.29 | 192.51 | 186.88(-0.23) | 183.63(-0.25) | 181.95(-0.07) | 184.06 | -1.4 | | -6 | 48(-1.3) | -45 | [-8] | [-11] | [13] | -46 | 167 | DP | 0.6 | OpenShort | | (-5) | -3 | 11 | 19 | 20 | -0.7,22 | 43 | | 8 | Jun/22 | 12 | 195.29 | 192.51 | 187.31(-0.25) | 184.09(-0.33) | 182.08(-0.13) | 183.19 | -1.6 | | -6 | 50(0.4) | -35 | [-9] | [-15] | [18] | -69 | 105 | DP | 0.3 | OpenShort | | (-6) | -5 | 37 | 14 | 20 | -1.1,9 | 43 | | 9 | Jun/22 | 11 | 195.29 | 192.51 | 187.78(-0.3) | 184.71(-0.43) | 182.31(-0.43) | 180.42 | -1.9 | | -6 | 49(4.4) | -50 | [-11] | [-28] | [-8] | -98 | -102 | DT | -0.5 | OpenShort | | (-8) | -15 | -5 | -2 | -20 | -1.9,0 | 43 | | 10 | Jun/22 | 10 | 195.29 | 192.51 | 188.34(-0.27) | 185.5(-0.5) | 183.09(-0.55) | 180.76 | -1.9 | | -6 | 45(5.6) | -50 | [-10] | [-33] | [-8] | -103 | -204 | DT | -0.7 | HoldShort | | (-7) | -20 | -7 | 1 | -20 | -2.2,2 | 43 | | | | |
| 11 | Jun/22 | 9 | 195.29 | 192.51 | 188.86(-0.24) | 186.43(-0.51) | 184.1(-0.65) | 181.33 | -1.8 | | -6 | 39(6.6) | -50 | [-9] | [-37] | [-21] | -111 | -283 | DT | -0.9 | HoldShort? | | (-7) | -23 | -44 | 1 | -20 | -2.5,2 | 43 | | 12 | Jun/19 | 15 | 195.24 | 195 | 189.32(-0.13) | 187.38(-0.3) | 185.31(-0.42) | 184.72 | -1.3 | | -3 | 33(3.6) | -35 | [-5] | [-24] | [-0] | -93 | -203 | DT | -0.2 | OpenShort? | | (-4) | -15 | 5 | 6 | -20 | -1.8,2 | 40 | | 13 | Jun/19 | 14 | 195.24 | 195 | 189.56(-0.18) | 187.94(-0.34) | 186.09(-0.54) | 184.33 | -1.3 | | -3 | 29(2.9) | -50 | [-6] | [-29] | [-5] | -105 | -213 | DT | -0.8 | HoldShort | | (-4) | -19 | 0 | -4 | -20 | -2.2,0 | 40 | | 14 | Jun/19 | 13 | 195.24 | 195 | 189.91(-0.22) | 188.58(-0.33) | 187.1(-0.43) | 184.32 | -1.3 | | -3 | 26(3.6) | -50 | [-8] | [-25] | [-15] | -115 | -127 | DT | -1.3 | HoldShort | | (-5) | -15 | -19 | -12 | -20 | -2.6,0 | 40 | | 15 | Jun/19 | 12 | 195.24 | 195 | 190.33(-0.21) | 189.21(-0.26) | 187.92(-0.45) | 185.77 | -1.2 | | -3 | 23(2.5) | -50 | [-7] | [-24] | [-15] | -111 | -94 | DT | -1.2 | HoldShort | | (-5) | -16 | -21 | -14 | -20 | -2.5,2 | 40 | | | | |
| 16 | Jun/19 | 11 | 195.24 | 195 | 190.72(-0.17) | 189.71(-0.22) | 188.76(-0.36) | 187.38 | -1 | | -3 | 20(1.4) | -50 | [-6] | [-20] | [-9] | -93 | -59 | DT | -0.8 | OpenShort | | (-4) | -13 | -16 | -4 | -20 | -2.1,10 | 40 | | 17 | Jun/19 | 10 | 195.24 | 195 | 191.04(-0.12) | 190.14(-0.21) | 189.45(-0.18) | 188.63 | -0.8 | | -3 | 19(-1.3) | -45 | [-4] | [-13] | [-5] | -80 | -22 | DT | -0.5 | HoldShort | | (-3) | -6 | -10 | -7 | -12 | -1.6,10 | 40 | | 18 | Jun/19 | 9 | 195.24 | 195 | 191.28(-0.15) | 190.53(-0.17) | 189.79(-0.14) | 189.41 | -0.7 | | -3 | 20(-1.9) | -40 | [-5] | [-11] | [2] | -68 | 71 | DP | -0.2 | OpenShort? | | (-2) | -5 | 13 | -10 | -5 | -1.2,12 | 40 | | 19 | Jun/18 | 15 | 195.47 | 197.33 | 191.56(-0.19) | 190.85(-0.17) | 190.05(-0.24) | 188.39 | -0.9 | | 2 | 22(0) | -45 | [-7] | [-14] | [-13] | -81 | 22 | DT | -0.9 | HoldShort? | | (-5) | -8 | -20 | -11 | -20 | -1.8,14 | 41 | | 20 | Jun/18 | 14 | 195.47 | 197.33 | 191.92(0.03) | 191.18(-0.06) | 190.51(-0.07) | 190 | -0.7 | | 2 | 22(0.2) | 15 | [1] | [-4] | [-7] | -58 | -167 | DR | -0.3 | OpenShort | | (-4) | -2 | -10 | -5 | -20 | -1.1,20 | 41 | | | | |
| 21 | Jun/18 | 13 | 195.47 | 197.33 | 191.86(0.02) | 191.29(0.02) | 190.65(-0.09) | 190.82 | -0.6 | | 2 | 22(-1.4) | 15 | [1] | [-3] | [-0] | -38 | -113 | RG | 0.1 | Wait | | (1) | -3 | 6 | -2 | -20 | -0.6,27 | 41 | | 22 | Jun/18 | 12 | 195.47 | 197.33 | 191.83(0.04) | 191.25(0.04) | 190.83(-0.23) | 190.33 | -0.6 | | 2 | 23(-2.6) | 10 | [1] | [-8] | [-7] | -49 | -222 | DR | -0.3 | OpenShort | | (0) | -8 | -5 | -10 | -20 | -0.8,21 | 41 | | 23 | Jun/18 | 11 | 195.47 | 197.33 | 191.75(0.09) | 191.18(-0.03) | 191.27(-0.19) | 190.74 | -0.6 | | 2 | 26(-2.2) | 15 | [3] | [-7] | [-3] | -42 | -250 | DR | -0.3 | OpenShort | | (1) | -7 | 1 | -15 | -8 | -0.5,21 | 41 | | 24 | Jun/18 | 10 | 195.47 | 197.33 | 191.58(0.08) | 191.23(-0.12) | 191.64(-0.11) | 190.67 | -0.6 | | 2 | 28(-1.7) | 15 | [3] | [-6] | [-3] | -31 | -209 | DR | -0.4 | OpenShort | | (2) | -4 | -0 | -17 | 3 | -0.4,29 | 41 | | 25 | Jun/18 | 9 | 195.47 | 197.33 | 191.42(0.08) | 191.45(-0.15) | 191.85(-0.04) | 190.71 | -0.6 | | 2 | 30(-0.5) | 15 | [3] | [-4] | [-6] | -18 | -173 | DR | -0.5 | OpenShort? | | (2) | -1 | -12 | -11 | 3 | -0.3,40 | 41 | | | | |
| 26 | Jun/17 | 15 | 195.15 | 198.55 | 191.26(0.06) | 191.74(-0.11) | 191.93(0.13) | 191.68 | -0.4 | | 5 | 30(2.2) | 35 | [2] | [2] | [-2] | 4 | -22 | CR | -0.1 | HoldShort? | | (3) | 5 | -11 | 2 | 20 | 0.2,49 | 47 | | 27 | Jun/17 | 14 | 195.15 | 198.55 | 191.14(0.01) | 191.95(-0.04) | 191.68(0.31) | 192.56 | -0.3 | | 5 | 28(0.2) | 40 | [0] | [10] | [4] | 20 | 170 | UT | 0.4 | OpenLong | | (2) | 11 | 0 | 11 | 20 | 0.6,55 | 47 | | 28 | Jun/17 | 13 | 195.15 | 198.55 | 191.12(0.04) | 192.02(-0.13) | 191.09(0.14) | 192.56 | -0.3 | | 5 | 28(0.1) | 45 | [1] | [2] | [9] | 16 | 72 | UT | 0.6 | OpenLong | | (0) | 5 | 10 | 12 | 20 | 0.6,51 | 47 | | 29 | Jun/17 | 12 | 195.15 | 198.55 | 191.04(-0.02) | 192.27(-0.2) | 190.83(-0.12) | 191.73 | -0.4 | | 5 | 28(-1.3) | 20 | [-1] | [-9] | [5] | -1 | 23 | RG | 0.4 | Wait | | (1) | -4 | 8 | 6 | 20 | 0.3,42 | 47 | | 30 | Jun/17 | 11 | 195.15 | 198.55 | 191.07(-0.09) | 192.66(0.12) | 191.05(-0.26) | 191.1 | -0.5 | | 5 | 29(-1) | -10 | [-3] | [-8] | [-5] | -14 | 33 | DT | 0 | OpenShort | | (-1) | -9 | 8 | -7 | -20 | 0,36 | 47 | | | | |
| 31 | Jun/17 | 10 | 195.15 | 198.55 | 191.24(-0.1) | 192.42(0.01) | 191.55(-0.35) | 190.45 | -0.5 | | 5 | 30(-3.7) | -15 | [-4] | [-14] | [-5] | -21 | -19 | DT | -0.4 | OpenShort | | (-3) | -12 | 11 | -16 | -20 | -0.3,37 | 47 | | 32 | Jun/17 | 9 | 195.15 | 198.55 | 191.44(-0.21) | 192.4(0.04) | 192.21(-0.38) | 189.62 | -0.6 | | 5 | 34(-5.7) | -45 | [-7] | [-15] | [-19] | -18 | 67 | DT | -0.9 | OpenShort? | | (-3) | -13 | -21 | -17 | -20 | -0.6,47 | 47 | | 33 | Jun/16 | 15 | 194.67 | 199.55 | 191.84(-0.24) | 192.31(0.2) | 192.95(-0.39) | 191.26 | -0.4 | | 6 | 39(0) | -45 | [-8] | [-12] | [-14] | 8 | 178 | DT | -0.5 | OpenShort? | | (-4) | -14 | -20 | -7 | -20 | -0.2,63 | 51 | | 34 | Jun/16 | 14 | 194.67 | 199.55 | 192.29(-0.14) | 191.93(0.28) | 193.71(-0.28) | 192.84 | -0.2 | | 6 | 39(-3.1) | -5 | [-4] | [-6] | [-4] | 28 | 122 | RG | -0.2 | Wait | | (-5) | -9 | -9 | 3 | -20 | 0.2,73 | 51 | | 35 | Jun/16 | 13 | 194.67 | 199.55 | 192.57(-0.15) | 191.39(0.31) | 194.26(0.49) | 193.56 | -0.1 | | 6 | 42(-2.8) | 20 | [-5] | [19] | [1] | 33 | 409 | UR | -0.2 | SmallShort | | (-3) | 16 | -3 | 6 | 13 | 0.3,75 | 51 | | | | |
| 36 | Jun/16 | 12 | 194.67 | 199.55 | 192.86(-0.15) | 190.79(0.24) | 193.3(0.37) | 193.8 | -0.1 | | 6 | 45(-2.8) | 30 | [-5] | [14] | [8] | 30 | 367 | UR | 0.1 | SmallShort | | (-4) | 12 | 6 | 11 | 20 | 0.2,75 | 51 | | 37 | Jun/16 | 11 | 194.67 | 199.55 | 193.15(-0.18) | 190.33(0.06) | 192.59(0.48) | 193.29 | -0.2 | | 6 | 48(-2.4) | 20 | [-6] | [14] | [5] | 20 | 406 | UR | 0.2 | SmallShort | | (-4) | 15 | -22 | 27 | 20 | 0,70 | 51 | | 38 | Jun/16 | 10 | 194.67 | 199.55 | 193.49(-0.13) | 190.21(0.21) | 191.68(0.81) | 195.07 | 0 | | 6 | 50(-2.7) | 50 | [-4] | [28] | [13] | 14 | 518 | UR | 0.7 | SmallShort | | (-3) | 26 | -6 | 24 | 20 | 0.3,56 | 51 | | 39 | Jun/16 | 9 | 194.67 | 199.55 | 193.74(-0.14) | 189.81(0.17) | 190.14(0.86) | 195.58 | 0.1 | | 6 | 53(-2.5) | 45 | [-4] | [28] | [47] | -2 | 557 | UR | 1.1 | SmallShort? | | (-3) | 27 | 86 | 24 | 20 | 0.4,38 | 51 | | 40 | Jun/15 | 15 | 194.25 | 200.06 | 194.02(-0.32) | 189.48(-0.3) | 188.51(0.12) | 188.78 | -0.6 | | 6 | 56(-2.7) | -5 | [-10] | [-4] | [-2] | -61 | 193 | RG | 0.1 | Wait? | | (-8) | 4 | -18 | 8 | 20 | -1,14 | 57 | | | | |
| 41 | Jun/15 | 14 | 194.25 | 200.06 | 194.64(-0.43) | 190.05(-0.22) | 188.28(0.11) | 190.25 | -0.4 | | 6 | 58(-5) | 5 | [-12] | [-4] | [13] | -59 | 295 | RG | 0.4 | Wait | | (-7) | 3 | 20 | 10 | 20 | -0.8,11 | 57 | | 42 | Jun/15 | 13 | 194.25 | 200.06 | 195.48(-0.48) | 190.47(-0.47) | 188.07(-0.36) | 188.71 | -0.6 | | 6 | 63(-2.1) | -0 | [-13] | [-20] | [9] | -75 | 96 | RG | 0.1 | Wait | | (-12) | -10 | 17 | 6 | 20 | -1.1,3 | 57 | | 43 | Jun/15 | 12 | 194.25 | 200.06 | 196.43(-0.5) | 191.36(-0.68) | 188.74(-0.39) | 187.38 | -0.7 | | 6 | 65(0.3) | -20 | [-14] | [-24] | [0] | -85 | -1 | DT | -0.2 | HoldShort | | (-13) | -11 | -1 | 3 | -2 | -1.4,0 | 57 | | 44 | Jun/15 | 11 | 194.25 | 200.06 | 197.42(-0.49) | 192.66(-0.56) | 189.49(-0.51) | 187.44 | -0.7 | | 6 | 65(1.9) | -35 | [-13] | [-26] | [-7] | -90 | -97 | DT | -0.3 | OpenShort | | (-13) | -14 | -2 | -2 | -20 | -1.6,0 | 57 | | 45 | Jun/15 | 10 | 194.25 | 200.06 | 198.4(-0.48) | 193.75(-0.6) | 190.45(-0.72) | 187.62 | -0.7 | | 6 | 63(3.7) | -45 | [-13] | [-32] | [-14] | -93 | -194 | DT | -0.5 | OpenShort | | (-12) | -20 | -20 | 1 | -20 | -1.8,2 | 57 | | | | |
| 46 | Jun/15 | 9 | 194.25 | 200.06 | 199.36(-0.42) | 194.92(-0.53) | 191.83(-0.54) | 189.19 | -0.5 | | 6 | 59(2.8) | -45 | [-12] | [-26] | [-19] | -93 | -185 | DT | -0.5 | OpenShort? | | (-11) | -15 | -36 | 2 | -20 | -1.8,2 | 57 | | 47 | Jun/12 | 15 | 193.81 | 201.05 | 200.21(-0.38) | 195.97(-0.41) | 192.87(-0.57) | 192.08 | -0.2 | | 8 | 57(4.3) | -15 | [-10] | [-24] | [0] | -85 | -139 | DT | -0.1 | OpenShort? | | (-9) | -16 | 12 | 3 | -20 | -1.5,3 | 66 | | 48 | Jun/12 | 14 | 193.81 | 201.05 | 200.98(-0.44) | 196.77(-0.45) | 193.98(-0.95) | 191.11 | -0.3 | | 8 | 52(3.1) | -40 | [-12] | [-35] | [-19] | -95 | -265 | DT | -0.5 | OpenShort | | (-10) | -26 | -14 | -32 | -20 | -1.8,0 | 66 | | 49 | Jun/12 | 13 | 193.81 | 201.05 | 201.86(-0.4) | 197.66(-0.45) | 195.84(-0.61) | 192.27 | -0.2 | | 8 | 49(3.2) | -40 | [-11] | [-25] | [-22] | -98 | -205 | DT | -0.7 | OpenShort | | (-10) | -16 | -28 | -33 | -20 | -1.9,0 | 66 | | 50 | Jun/12 | 12 | 193.81 | 201.05 | 202.67(-0.35) | 198.55(-0.34) | 197.04(-0.49) | 194.5 | 0.1 | | 8 | 46(2.5) | -20 | [-9] | [-20] | [-10] | -93 | -146 | DT | -0.5 | OpenShort | | (-9) | -13 | 1 | -31 | -20 | -1.7,0 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|