|
|
| ^ LHX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 24, 2020 |
|
LHX Trading Signals: Hourly Price Forecast and Prediction(L3Harris Technologies Inc)
One month low (close): $162.0700 One month high (close): $203.5000
LHX Daily Change: 0.22% Daily StdDev 4.2% LHX EMA_5_Trend: -1.41% 10Minute StdDev: $0
Latest Price : $189.85(0.22%) | Tue. Apr 28, 2020($0) Mon. Apr 27, 2020($0) Fri. Apr 24, 2020($0) Thu. Apr 23, 2020($0) Wed. Apr 22, 2020($0) Tue. Apr 21, 2020($0) Mon. Apr 20, 2020($0) Fri. Apr 17, 2020($0)
| LHX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.41% Daily EMA 20 BBV: 0.2
| | Fri. Apr. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/24 | 15 | 188.39 | 193.47 | 190.73(-0.05) | 188.92(-0.12) | 188.61(0.19) | 189.56 | 0.2 | | 4 | 29(-1.3) | 25 | [-1] | [3] | [6] | -38 | 33 | UR | 0.5 | SmallShort? | | (-2) | 5 | -1 | 13 | 20 | -0.6,27 | 61 | Sample size 15 Avg positive next hour return: 0.34%(40%) Avg negative next hour return: -0.36%(60%)
Daily Trend: %
Up Forces:
Down Forces: 188.39(daily_ema_20 -0.62%) 188.92(hourly_sma_10 -0.34%)
Support Levels:
Resistance Levels: 190.73(hourly_sma_20 0.62%) 193.47(daily_ema_10 2.06%)
|
| | | 2 | Apr/24 | 14 | 188.39 | 193.47 | 190.83(0.05) | 189.14(-0.07) | 188.25(0.16) | 189.67 | 0.2 | | 4 | 30(-1.3) | 50 | [1] | [3] | [13] | -47 | -72 | UT | 0.7 | OpenLong | | (-1) | 4 | 23 | 13 | 20 | -0.6,18 | 61 | | 3 | Apr/24 | 13 | 188.39 | 193.47 | 190.73(0.01) | 189.26(-0.2) | 187.95(-0.19) | 187.9 | -0.1 | | 4 | 31(0.5) | 25 | [0] | [-7] | [-2] | -78 | -203 | DR | -0 | HoldShort | | (0) | -5 | -5 | -0 | -8 | -1.3,5 | 61 | | 4 | Apr/24 | 12 | 188.39 | 193.47 | 190.72(-0.01) | 189.63(-0.24) | 188.31(-0.19) | 188.25 | -0 | | 4 | 31(0) | 25 | [-0] | [-8] | [2] | -76 | -166 | RG | -0 | Wait | | (1) | -5 | 8 | -6 | -1 | -1.2,4 | 61 | | 5 | Apr/24 | 11 | 188.39 | 193.47 | 190.73(-0.02) | 190.09(-0.27) | 188.67(-0.29) | 187.64 | -0.1 | | 4 | 31(1.2) | 10 | [-1] | [-10] | [-6] | -85 | -209 | RG | -0.5 | Wait | | (-1) | -7 | -1 | -15 | -20 | -1.4,0 | 61 | | | | |
| 6 | Apr/24 | 10 | 188.39 | 193.47 | 190.76(-0.05) | 190.61(-0.26) | 189.23(-0.42) | 187.76 | -0.1 | | 4 | 30(1.2) | 0 | [-1] | [-14] | [-9] | -77 | -213 | RG | -0.7 | Wait | | (-1) | -10 | -6 | -21 | -20 | -1.5,11 | 61 | | 7 | Apr/24 | 9 | 188.39 | 193.47 | 190.85(-0.11) | 191.11(-0.25) | 190.03(-0.29) | 188.19 | -0 | | 4 | 28(0.6) | -15 | [-3] | [-11] | [-14] | -59 | -104 | DT | -0.9 | OpenShort? | | (-1) | -7 | -20 | -18 | -20 | -1.3,24 | 61 | | 8 | Apr/23 | 15 | 188.4 | 193.63 | 191.06(-0.09) | 191.58(-0.21) | 190.58(-0.2) | 189.69 | 0.2 | | 6 | 28(-2.6) | 15 | [-2] | [-7] | [-7] | -39 | -34 | RG | -0.5 | Wait? | | (-2) | -5 | -5 | -17 | -20 | -0.7,29 | 56 | | 9 | Apr/23 | 14 | 188.4 | 193.63 | 191.24(-0.14) | 191.98(-0.18) | 190.96(-0.29) | 190.06 | 0.2 | | 6 | 30(-6) | 10 | [-3] | [-9] | [-5] | -14 | 5 | RG | -0.4 | Wait | | (-2) | -7 | -5 | -8 | -20 | -0.6,51 | 56 | | 10 | Apr/23 | 13 | 188.4 | 193.63 | 191.51(-0.2) | 192.33(-0.12) | 191.51(-0.25) | 190.43 | 0.3 | | 6 | 36(-5.9) | -20 | [-5] | [-8] | [-11] | -4 | 74 | DT | -0.4 | OpenShort | | (-4) | -6 | -18 | -7 | -20 | -0.4,56 | 56 | | | | |
| 11 | Apr/23 | 12 | 188.4 | 193.63 | 191.9(-0.19) | 192.55(0.02) | 191.99(-0.1) | 191.8 | 0.5 | | 6 | 42(-6.6) | 5 | [-5] | [-3] | [1] | 13 | 148 | RG | -0.1 | Wait | | (-4) | -2 | 11 | -1 | -20 | -0,63 | 56 | | 12 | Apr/23 | 11 | 188.4 | 193.63 | 192.27(-0.24) | 192.52(0.17) | 192.18(-0.21) | 190.92 | 0.4 | | 6 | 49(-4.6) | -5 | [-6] | [-4] | [-10] | 9 | 112 | RG | -0.4 | Wait | | (-5) | -5 | -9 | 1 | -20 | -0.4,69 | 56 | | 13 | Apr/23 | 10 | 188.4 | 193.63 | 192.74(-0.22) | 192.2(0.21) | 192.58(-0.22) | 191.6 | 0.5 | | 6 | 53(-4.4) | -15 | [-5] | [-3] | [-9] | 16 | 98 | DT | -0.3 | OpenShort | | (-6) | -5 | -16 | 7 | -20 | -0.3,73 | 56 | | 14 | Apr/23 | 9 | 188.4 | 193.63 | 193.16(-0.2) | 191.8(0.23) | 193(-0.08) | 192.82 | 0.6 | | 6 | 58(-4.4) | 5 | [-5] | [0] | [0] | 15 | 154 | RG | -0 | Wait? | | (-5) | -2 | 0 | 8 | -12 | -0.1,67 | 56 | | 15 | Apr/22 | 15 | 187.67 | 193.34 | 193.55(-0.21) | 191.37(0.24) | 193.15(0.02) | 192.82 | 0.7 | | 8 | 62(0.6) | 20 | [-5] | [4] | [1] | 5 | 166 | UR | -0.1 | SmallShort? | | (-5) | 1 | 1 | 5 | 4 | -0.2,60 | 62 | | | | |
| 16 | Apr/22 | 14 | 187.67 | 193.34 | 193.96(-0.26) | 190.91(0.17) | 193.11(0.13) | 192.77 | 0.7 | | 8 | 62(-3.4) | 30 | [-6] | [5] | [3] | -5 | 224 | UR | -0.1 | SmallShort | | (-6) | 3 | -2 | 5 | 20 | -0.3,53 | 62 | | 17 | Apr/22 | 13 | 187.67 | 193.34 | 194.46(-0.24) | 190.59(0.03) | 192.86(0.54) | 192.92 | 0.7 | | 8 | 65(-3.8) | 40 | [-6] | [13] | [5] | -10 | 280 | UR | 0 | SmallShort | | (-7) | 13 | -10 | 11 | 20 | -0.3,48 | 62 | | 18 | Apr/22 | 12 | 187.67 | 193.34 | 194.92(-0.25) | 190.54(0.03) | 191.82(0.63) | 193.67 | 0.8 | | 8 | 69(-2.9) | 40 | [-6] | [15] | [12] | -9 | 337 | UR | 0.4 | SmallShort | | (-6) | 15 | 1 | 17 | 20 | -0.2,46 | 62 | | 19 | Apr/22 | 11 | 187.67 | 193.34 | 195.4(-0.24) | 190.49(-0.1) | 190.61(0.54) | 193.58 | 0.8 | | 8 | 72(-1.7) | 50 | [-6] | [12] | [19] | -20 | 271 | UR | 0.5 | SmallShort | | (-6) | 13 | 12 | 23 | 20 | -0.3,38 | 62 | | 20 | Apr/22 | 10 | 187.67 | 193.34 | 195.87(-0.24) | 190.69(-0.29) | 189.59(0.47) | 192.63 | 0.6 | | 8 | 73(-1.3) | 50 | [-6] | [8] | [19] | -42 | 174 | UR | 0.5 | SmallShort | | (-7) | 11 | 15 | 19 | 20 | -0.6,23 | 62 | | | | |
| 21 | Apr/22 | 9 | 187.67 | 193.34 | 196.34(-0.28) | 191.25(-0.4) | 188.71(0.21) | 191.47 | 0.5 | | 8 | 75(-0.3) | 50 | [-7] | [0] | [26] | -60 | 74 | UR | 0.5 | SmallShort? | | (-7) | 5 | 49 | 13 | 20 | -0.8,10 | 62 | | 22 | Apr/21 | 15 | 186.3 | 192.31 | 196.89(-0.38) | 192.02(-0.65) | 188.32(-0.49) | 187.73 | 0.2 | | 9 | 75(17.9) | 5 | [-9] | [-21] | [0] | -89 | -223 | RG | -0.1 | Wait? | | (-10) | -12 | 1 | 7 | -17 | -1.6,1 | 57 | | 23 | Apr/21 | 14 | 186.3 | 192.31 | 197.64(-0.25) | 193.27(-0.64) | 189.26(-0.59) | 187.63 | 0.1 | | 9 | 57(5.2) | 5 | [-6] | [-22] | [-8] | -98 | -409 | RG | -0.3 | Wait | | (-10) | -14 | -11 | 5 | -20 | -1.9,0 | 57 | | 24 | Apr/21 | 13 | 186.3 | 192.31 | 198.13(-0.22) | 194.52(-0.62) | 190.37(-0.74) | 188.47 | 0.2 | | 9 | 52(5.3) | 10 | [-5] | [-25] | [-6] | -100 | -458 | RG | -0.4 | Wait | | (-6) | -18 | 3 | 2 | -20 | -2,0 | 57 | | 25 | Apr/21 | 12 | 186.3 | 192.31 | 198.57(-0.24) | 195.73(-0.65) | 191.79(-1.03) | 188.26 | 0.2 | | 9 | 47(6.6) | -10 | [-6] | [-33] | [-17] | -110 | -536 | DT | -0.8 | HoldShort | | (-6) | -25 | -16 | -3 | -20 | -2.4,0 | 57 | | | | |
| 26 | Apr/21 | 11 | 186.3 | 192.31 | 199.05(-0.17) | 197.01(-0.67) | 193.79(-0.98) | 189.5 | 0.3 | | 9 | 40(6.4) | 0 | [-4] | [-31] | [-25] | -113 | -553 | RG | -1.1 | SmallLong | | (-5) | -23 | -38 | -13 | -20 | -2.5,0 | 57 | | 27 | Apr/21 | 10 | 186.3 | 192.31 | 199.4(-0.11) | 198.34(-0.48) | 195.71(-0.8) | 192.43 | 0.7 | | 9 | 34(2.8) | 5 | [-3] | [-24] | [-16] | -105 | -439 | RG | -1 | SmallLong | | (-3) | -19 | -10 | -25 | -20 | -2.2,0 | 57 | | 28 | Apr/21 | 9 | 186.3 | 192.31 | 199.61(-0.06) | 199.31(-0.5) | 197.29(-0.69) | 193.22 | 0.7 | | 9 | 31(2) | 15 | [-1] | [-22] | [-23] | -100 | -429 | RG | -1.4 | SmallLong? | | (-2) | -16 | -29 | -30 | -20 | -2.2,5 | 57 | | 29 | Apr/20 | 15 | 184.59 | 192.06 | 199.61(0) | 200.31(-0.37) | 198.66(-0.51) | 195.54 | 0.9 | | 12 | 29(6.1) | 15 | [0] | [-14] | [-23] | -75 | -332 | DR | -1.2 | HoldShort? | | (0) | -12 | -34 | -30 | -20 | -1.6,15 | 60 | | 30 | Apr/20 | 14 | 184.59 | 192.06 | 199.72(0.09) | 201.06(-0.18) | 199.68(-0.28) | 198.26 | 1.1 | | 12 | 23(-0.8) | 40 | [2] | [-6] | [-11] | -29 | -228 | DR | -0.5 | OpenShort | | (2) | -7 | -11 | -17 | -20 | -0.5,34 | 60 | | | | |
| 31 | Apr/20 | 13 | 184.59 | 192.06 | 199.55(0.08) | 201.42(-0.17) | 200.24(-0.36) | 199.12 | 1.2 | | 12 | 24(-1.1) | 35 | [2] | [-8] | [-11] | -9 | -186 | DR | -0.4 | OpenShort | | (3) | -9 | -14 | -16 | -20 | -0.2,46 | 60 | | 32 | Apr/20 | 12 | 184.59 | 192.06 | 199.39(0.13) | 201.77(-0.12) | 200.97(-0.18) | 200.29 | 1.3 | | 12 | 25(-1.6) | 50 | [3] | [-3] | [-4] | 14 | -120 | DR | -0.2 | OpenShort | | (3) | -4 | 2 | -13 | -20 | 0.3,56 | 60 | | 33 | Apr/20 | 11 | 184.59 | 192.06 | 199.13(0.16) | 202.01(0.14) | 201.33(-0.31) | 200.11 | 1.3 | | 12 | 26(-2.2) | 50 | [4] | [-2] | [-13] | 22 | -181 | DR | -0.4 | OpenShort | | (3) | -7 | -6 | -18 | -20 | 0.3,64 | 60 | | 34 | Apr/20 | 10 | 184.59 | 192.06 | 198.82(0.21) | 201.74(0.17) | 201.96(-0.23) | 200.62 | 1.3 | | 12 | 28(-1.7) | 50 | [5] | [0] | [-10] | 39 | -169 | DR | -0.4 | OpenShort | | (4) | -6 | -5 | -13 | -20 | 0.5,76 | 60 | | 35 | Apr/20 | 9 | 184.59 | 192.06 | 198.41(0.22) | 201.41(0.16) | 202.43(-0.09) | 201.07 | 1.4 | | 12 | 30(0) | 50 | [5] | [3] | [-13] | 52 | -109 | CR | -0.4 | HoldShort? | | (6) | -2 | -21 | -14 | -20 | 0.7,84 | 60 | | | | |
| 36 | Apr/17 | 15 | 182.65 | 190.52 | 197.97(0.2) | 201.08(0.31) | 202.6(0.02) | 202.77 | 1.5 | | 13 | 30(4.3) | 50 | [5] | [8] | [1] | 76 | 50 | UT | 0 | OpenLong? | | (7) | 1 | 9 | -7 | -7 | 1.3,93 | 63 | | 37 | Apr/17 | 14 | 182.65 | 190.52 | 197.58(0.13) | 200.46(0.27) | 202.57(-0.06) | 202.07 | 1.4 | | 13 | 26(1.1) | 50 | [3] | [6] | [-6] | 78 | 88 | CR | -0.1 | OpenShort | | (5) | -1 | -15 | -6 | 2 | 1.3,95 | 63 | | 38 | Apr/17 | 13 | 182.65 | 190.52 | 197.31(0.17) | 199.92(0.39) | 202.69(0.58) | 203.26 | 1.5 | | 13 | 25(2) | 50 | [4] | [23] | [3] | 93 | 276 | UT | 0.2 | OpenLong | | (4) | 14 | 3 | -6 | 20 | 1.8,98 | 63 | | 39 | Apr/17 | 12 | 182.65 | 190.52 | 196.98(0.17) | 199.15(0.38) | 201.51(0.56) | 202.99 | 1.5 | | 13 | 23(2.4) | 50 | [4] | [22] | [7] | 97 | 277 | UT | 0.5 | OpenLong | | (4) | 13 | 13 | -9 | 20 | 2,97 | 63 | | 40 | Apr/17 | 11 | 182.65 | 190.52 | 196.65(0.14) | 198.39(0.36) | 200.38(0.41) | 201.93 | 1.4 | | 13 | 20(1.9) | 50 | [3] | [18] | [2] | 95 | 230 | UT | 0.6 | OpenLong | | (4) | 10 | -8 | 8 | 20 | 1.9,97 | 63 | | | | |
| 41 | Apr/17 | 10 | 182.65 | 190.52 | 196.38(0.18) | 197.67(0.34) | 199.56(0.61) | 202.6 | 1.5 | | 13 | 18(3.1) | 50 | [4] | [23] | [10] | 110 | 292 | UT | 1.2 | HoldLong | | (4) | 15 | -1 | 15 | 20 | 2.5,97 | 63 | | 42 | Apr/17 | 9 | 182.65 | 190.52 | 196.02(0.2) | 197(0.38) | 198.34(0.6) | 202.67 | 1.5 | | 13 | 15(4) | 50 | [5] | [23] | [34] | 124 | 292 | UT | 2.1 | HoldLong? | | (5) | 14 | 66 | 16 | 20 | 3.2,94 | 63 | | 43 | Apr/16 | 15 | 180.47 | 188.42 | 195.63(0.11) | 196.26(0.19) | 197.16(0.19) | 197.38 | 1.3 | | 12 | 11(-5.7) | 50 | [3] | [10] | [1] | 72 | 29 | UT | 0.1 | OpenLong? | | (2) | 5 | 1 | 5 | 2 | 1.1,94 | 54 | | 44 | Apr/16 | 14 | 180.47 | 188.42 | 195.42(0.26) | 195.9(0.25) | 196.79(0.2) | 197.32 | 1.3 | | 12 | 17(-3.6) | 50 | [6] | [12] | [-1] | 65 | -102 | CR | 0.2 | HoldShort | | (3) | 5 | -6 | 4 | 0 | 0.8,95 | 54 | | 45 | Apr/16 | 13 | 180.47 | 188.42 | 194.91(0.27) | 195.41(0.28) | 196.4(0.31) | 197.83 | 1.3 | | 12 | 21(-3.1) | 50 | [7] | [15] | [10] | 76 | -41 | UT | 0.5 | HoldLong | | (7) | 7 | 17 | 13 | 20 | 1.1,98 | 54 | | | | |
| 46 | Apr/16 | 12 | 180.47 | 188.42 | 194.39(0.27) | 194.86(0.08) | 195.79(0.06) | 196.51 | 1.2 | | 12 | 24(-1.7) | 50 | [7] | [7] | [3] | 57 | -141 | UT | 0.2 | OpenLong | | (6) | 1 | -3 | 4 | 20 | 0.7,89 | 54 | | 47 | Apr/16 | 11 | 180.47 | 188.42 | 193.87(0.23) | 194.86(0) | 195.66(0.16) | 196.75 | 1.2 | | 12 | 25(-0.9) | 50 | [6] | [8] | [11] | 53 | -36 | UT | 0.3 | OpenLong | | (7) | 4 | 15 | 4 | 20 | 0.9,80 | 54 | | 48 | Apr/16 | 10 | 180.47 | 188.42 | 193.42(0.2) | 194.7(-0.06) | 195.35(0.18) | 195.55 | 1.1 | | 12 | 26(-0.9) | 50 | [5] | [8] | [6] | 38 | -40 | UT | 0.1 | OpenLong | | (5) | 4 | 3 | 13 | 20 | 0.6,73 | 54 | | 49 | Apr/16 | 9 | 180.47 | 188.42 | 193.04(0.19) | 194.81(-0.05) | 195(0.3) | 195.34 | 1.1 | | 12 | 27(-0.1) | 50 | [5] | [11] | [7] | 44 | 6 | UT | 0.1 | OpenLong? | | (5) | 7 | 7 | 15 | 20 | 0.6,79 | 54 | | 50 | Apr/15 | 15 | 178.91 | 186.3 | 192.67(0.13) | 194.91(-0.09) | 194.42(0.25) | 194.78 | 1.2 | | 11 | 27(-0.7) | 50 | [3] | [8] | [-1] | 42 | 45 | CR | 0.1 | HoldShort? | | (4) | 6 | -14 | 14 | 13 | 0.6,77 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|