|
|
| ^ LHX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 9, 2020 |
|
LHX Trading Signals: Hourly Price Forecast and Prediction(L3Harris Technologies Inc)
One month low (close): $186.5800 One month high (close): $230.0400
LHX Daily Change: -6.68% Daily StdDev 1.88% LHX EMA_5_Trend: -1.53% 10Minute StdDev: $0
Latest Price : $186.58(-6.68%) | Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0)
| LHX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.53% Daily EMA 20 BBV: -2
| | Mon. Mar. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 14 | 213.57 | 202.05 | 196.45(-0.63) | 191.56(-0.58) | 188.79(-0.16) | 185.77 | -2.1 | | -34 | 53(0.2) | -50 | [-34] | [-45] | [-37] | -81 | -169 | DT | -0.4 | HoldShort | | (-49) | -9 | -89 | -3 | -20 | -1.5,7 | 20 | Sample size 50 Avg positive next hour return: 0.92%(30%) Avg negative next hour return: -1.12%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 191.56(hourly_sma_10 3.12%) 196.45(hourly_sma_20 5.75%) 202.05(daily_ema_10 8.76%) 213.57(daily_ema_20 14.96%)
|
| | | 2 | Mar/9 | 13 | 213.57 | 202.05 | 197.69(-0.54) | 192.67(-0.42) | 189.09(-1) | 187.74 | -2 | | -34 | 53(0.8) | -50 | [-29] | [-84] | [-39] | -72 | -318 | DT | -0.2 | OpenShort | | (-52) | -53 | -95 | 3 | -20 | -1.4,13 | 20 | | 3 | Mar/9 | 12 | 213.57 | 202.05 | 198.77(-0.46) | 193.47(-0.23) | 191(-0.56) | 189.86 | -1.8 | | -34 | 52(1.5) | -50 | [-25] | [-55] | [-18] | -66 | -248 | DT | -0.2 | OpenShort | | (-43) | -30 | -41 | 11 | -20 | -1.3,17 | 20 | | 4 | Mar/9 | 11 | 213.57 | 202.05 | 199.69(-0.37) | 193.91(-0.52) | 192.08(-0.56) | 190.77 | -1.7 | | -34 | 51(2.1) | -50 | [-20] | [-61] | [13] | -71 | -305 | DP | -0.2 | OpenShort | | (-39) | -30 | 43 | -4 | -4 | -1.3,12 | 20 | | 5 | Mar/9 | 10 | 213.57 | 202.05 | 200.43(-0.37) | 194.93(-0.54) | 193.17(-0.6) | 189.81 | -1.8 | | -34 | 49(3.5) | -50 | [-20] | [-64] | [33] | -82 | -392 | DP | -0.5 | OpenShort | | (-35) | -32 | 116 | -2 | -20 | -1.7,11 | 20 | | | | |
| 6 | Mar/9 | 9 | 213.57 | 202.05 | 201.16(-0.4) | 195.98(-0.72) | 194.34(-0.97) | 187.25 | -2 | | -34 | 45(6.7) | -50 | [-21] | [-89] | [-158] | -100 | -591 | DT | -1.2 | HoldShort? | | (-38) | -52 | -431 | -10 | -20 | -2.3,8 | 20 | | 7 | Mar/6 | 15 | 215.81 | 205.33 | 201.97(-0.1) | 197.4(-0.27) | 196.25(0.15) | 197.3 | -1.6 | | -30 | 38(-3.2) | -20 | [-5] | [-9] | [34] | -59 | -144 | DP | 0.2 | OpenShort? | | (-13) | 8 | 87 | 6 | 20 | -0.9,14 | 24 | | 8 | Mar/6 | 14 | 215.81 | 205.33 | 202.17(-0.13) | 197.94(-0.54) | 195.95(0.11) | 195.28 | -1.7 | | -30 | 42(1.5) | -50 | [-8] | [-20] | [-12] | -76 | -228 | DT | -0.1 | OpenShort | | (-14) | 7 | -40 | 0 | 20 | -1.4,9 | 24 | | 9 | Mar/6 | 13 | 215.81 | 205.33 | 202.43(-0.07) | 199.02(-0.56) | 195.74(-0.48) | 196.2 | -1.6 | | -30 | 40(1.6) | -50 | [-4] | [-55] | [11] | -71 | -345 | DP | 0.1 | OpenShort | | (-9) | -29 | 25 | 6 | 19 | -1.3,12 | 24 | | 10 | Mar/6 | 12 | 215.81 | 205.33 | 202.56(-0.14) | 200.14(-0.59) | 196.69(-0.48) | 195.64 | -1.7 | | -30 | 39(2.2) | -50 | [-8] | [-57] | [-18] | -76 | -326 | DT | -0.2 | OpenShort | | (-8) | -29 | -51 | 9 | -20 | -1.5,12 | 24 | | | | |
| 11 | Mar/6 | 11 | 215.81 | 205.33 | 202.84(-0.16) | 201.34(-0.68) | 197.63(-0.46) | 196.83 | -1.6 | | -30 | 36(1.8) | -50 | [-10] | [-59] | [13] | -76 | -268 | DP | -0.2 | OpenShort | | (-9) | -28 | 45 | -5 | -12 | -1.4,9 | 24 | | 12 | Mar/6 | 10 | 215.81 | 205.33 | 203.17(-0.2) | 202.72(-0.65) | 198.55(-0.69) | 195.8 | -1.7 | | -30 | 35(2.5) | -50 | [-12] | [-72] | [13] | -90 | -340 | DP | -0.7 | OpenShort | | (-17) | -41 | 69 | -9 | -20 | -1.8,5 | 24 | | 13 | Mar/6 | 9 | 215.81 | 205.33 | 203.57(-0.3) | 204.06(-0.68) | 199.93(-1.18) | 194.22 | -1.8 | | -30 | 32(5.4) | -50 | [-18] | [-104] | [-115] | -104 | -456 | DT | -1.5 | HoldShort? | | (-21) | -71 | -285 | -23 | -20 | -2.4,6 | 24 | | 14 | Mar/5 | 15 | 217.16 | 207.51 | 204.18(-0.06) | 205.46(-0.23) | 202.31(-0.62) | 200.98 | -1.4 | | -28 | 27(-1.5) | -50 | [-4] | [-53] | [-2] | -62 | -227 | DT | -0.4 | OpenShort? | | (-12) | -37 | 28 | -19 | -20 | -1,13 | 27 | | 15 | Mar/5 | 14 | 217.16 | 207.51 | 204.18(0) | 205.94(-0.2) | 203.58(-0.71) | 200.32 | -1.5 | | -28 | 28(-1.1) | -50 | [0] | [-57] | [-33] | -62 | -325 | DR | -1 | OpenShort | | (-7) | -43 | -47 | -32 | -20 | -1.2,18 | 27 | | | | |
| 16 | Mar/5 | 13 | 217.16 | 207.51 | 204.3(0.07) | 206.35(-0.09) | 205.05(-0.89) | 201.44 | -1.4 | | -28 | 29(-0.9) | -50 | [4] | [-63] | [-34] | -35 | -346 | DR | -1.1 | OpenShort | | (3) | -53 | -52 | -31 | -20 | -0.9,38 | 27 | | 17 | Mar/5 | 12 | 217.16 | 207.51 | 204.15(0.08) | 206.53(0.06) | 206.89(-0.62) | 202.68 | -1.3 | | -28 | 30(-0.5) | -50 | [5] | [-42] | [-62] | -5 | -236 | DR | -1.2 | OpenShort | | (9) | -37 | -142 | -25 | -20 | -0.4,55 | 27 | | 18 | Mar/5 | 11 | 217.16 | 207.51 | 203.99(0.13) | 206.4(0.28) | 208.19(-0.2) | 206.13 | -1 | | -28 | 31(-0.9) | -50 | [8] | [-10] | [-25] | 34 | -27 | DR | -0.6 | OpenShort | | (14) | -12 | -49 | -23 | -20 | 0.6,69 | 27 | | 19 | Mar/5 | 10 | 217.16 | 207.51 | 203.72(0.2) | 205.83(0.41) | 208.61(0.15) | 207.33 | -0.9 | | -28 | 32(-1.3) | -10 | [12] | [16] | [-9] | 57 | 64 | CR | -0.4 | HoldShort | | (14) | 9 | -14 | -13 | -20 | 1,82 | 27 | | 20 | Mar/5 | 9 | 217.16 | 207.51 | 203.3(0.26) | 204.99(0.32) | 208.29(0.31) | 207.66 | -0.8 | | -28 | 33(0.5) | -50 | [16] | [24] | [-39] | 71 | 80 | CR | -0.2 | HoldShort? | | (19) | 19 | -120 | -5 | 20 | 1.2,91 | 27 | | | | |
| 21 | Mar/4 | 15 | 218.38 | 209.76 | 202.77(0.29) | 204.34(0.36) | 207.65(0.72) | 210.66 | -0.7 | | -23 | 32(-0.7) | 25 | [17] | [54] | [34] | 103 | 312 | UT | 0.8 | CloseLong? | | (31) | 43 | 61 | 12 | 20 | 2.1,100 | 30 | | 22 | Mar/4 | 14 | 218.38 | 209.76 | 202.18(0.35) | 203.62(0.27) | 206.17(0.76) | 209.15 | -0.9 | | -23 | 33(0.6) | 25 | [23] | [60] | [25] | 97 | 216 | UT | 0.8 | HoldLong | | (22) | 50 | 36 | 17 | 20 | 2,97 | 30 | | 23 | Mar/4 | 13 | 218.38 | 209.76 | 201.48(0.34) | 203.08(0.09) | 204.62(0.78) | 208.28 | -0.9 | | -23 | 32(2) | 25 | [22] | [55] | [51] | 87 | 228 | UT | 1 | OpenLong | | (29) | 51 | 105 | 20 | 20 | 1.9,89 | 30 | | 24 | Mar/4 | 12 | 218.38 | 209.76 | 200.79(0.24) | 202.89(0.1) | 203.04(0.67) | 205.73 | -1.2 | | -23 | 30(0.6) | 40 | [16] | [46] | [27] | 66 | 193 | UT | 0.8 | OpenLong | | (25) | 44 | 54 | 19 | 20 | 1.5,78 | 30 | | 25 | Mar/4 | 11 | 218.38 | 209.76 | 200.3(0.22) | 202.68(0.21) | 201.69(0.33) | 204.42 | -1.3 | | -23 | 30(-0.9) | 40 | [14] | [28] | [20] | 46 | 104 | UT | 0.8 | OpenLong | | (19) | 22 | 48 | 14 | 15 | 1.3,63 | 30 | | | | |
| 26 | Mar/4 | 10 | 218.38 | 209.76 | 199.87(0.23) | 202.26(0.24) | 201.03(-0.02) | 203.27 | -1.4 | | -23 | 31(-1.9) | 40 | [15] | [6] | [26] | 26 | -11 | UT | 0.7 | OpenLong | | (17) | -1 | 77 | 6 | -14 | 1,51 | 30 | | 27 | Mar/4 | 9 | 218.38 | 209.76 | 199.41(0.22) | 201.77(0.1) | 201.07(-0.23) | 201.43 | -1.6 | | -23 | 33(-0.1) | 5 | [14] | [-13] | [11] | 9 | -115 | RG | 0.1 | Wait? | | (17) | -15 | 46 | -8 | -20 | 0.6,44 | 30 | | 28 | Mar/3 | 15 | 219 | 211.03 | 198.97(0.11) | 201.58(-0.02) | 201.53(-0.6) | 200.35 | -1.7 | | -33 | 33(-1.8) | -30 | [7] | [-48] | [13] | 3 | -131 | RG | -0.3 | Wait? | | (17) | -39 | 58 | -18 | -20 | 0.4,43 | 13 | | 29 | Mar/3 | 14 | 219 | 211.03 | 198.76(-0.13) | 201.58(0) | 202.75(-0.45) | 198.99 | -1.9 | | -33 | 35(-3.2) | -50 | [-10] | [-48] | [-40] | 8 | 27 | DT | -1 | OpenShort | | (7) | -35 | -90 | -19 | -20 | 0.1,55 | 13 | | 30 | Mar/3 | 13 | 219 | 211.03 | 199.01(-0.14) | 201.62(0.21) | 203.66(0.09) | 201.13 | -1.7 | | -33 | 38(-3.7) | -50 | [-11] | [2] | [-39] | 32 | 260 | RG | -0.6 | Wait | | (-7) | 7 | -97 | -14 | -20 | 0.5,69 | 13 | | | | |
| 31 | Mar/3 | 12 | 219 | 211.03 | 199.29(-0.12) | 201.2(0.23) | 203.48(0.5) | 203.44 | -1.5 | | -33 | 41(-3) | -50 | [-9] | [35] | [-1] | 57 | 434 | RG | -0 | Wait | | (-8) | 39 | -14 | 6 | 20 | 0.9,84 | 13 | | 32 | Mar/3 | 11 | 219 | 211.03 | 199.52(-0.12) | 200.75(0.43) | 202.47(0.42) | 203.76 | -1.4 | | -33 | 44(-0.9) | -50 | [-9] | [37] | [-32] | 66 | 417 | RG | 0.3 | Wait | | (-10) | 33 | -110 | 18 | 15 | 0.9,93 | 13 | | 33 | Mar/3 | 10 | 219 | 211.03 | 199.76(0.02) | 199.89(0.6) | 201.62(0.57) | 206.45 | -1.2 | | -33 | 45(1.2) | -15 | [2] | [58] | [53] | 74 | 442 | RG | 1 | SmallShort | | (-5) | 44 | 120 | 28 | 20 | 1.4,89 | 13 | | 34 | Mar/3 | 9 | 219 | 211.03 | 199.72(-0.02) | 198.69(0.39) | 200.49(0.46) | 203.55 | -1.4 | | -33 | 44(-1.3) | -20 | [-2] | [40] | [57] | 39 | 314 | UR | 0.6 | SmallShort? | | (-5) | 36 | 141 | 16 | 20 | 0.8,69 | 13 | | 35 | Mar/2 | 15 | 220.22 | 214.02 | 199.75(-0.15) | 197.93(0.23) | 199.57(0.33) | 200.23 | -2.1 | | -27 | 45(-10.3) | -50 | [-12] | [23] | [30] | 12 | 232 | UR | 0.1 | SmallShort? | | (-9) | 26 | 79 | 8 | 20 | 0.1,59 | 13 | | | | |
| 36 | Mar/2 | 14 | 220.22 | 214.02 | 200.05(-0.3) | 197.48(0.22) | 198.91(-0.06) | 198.39 | -2.3 | | -27 | 56(-4.4) | -50 | [-24] | [-11] | [-16] | -10 | 184 | DT | -0.1 | OpenShort | | (-17) | -5 | -47 | 5 | -14 | -0.3,48 | 13 | | 37 | Mar/2 | 13 | 220.22 | 214.02 | 200.66(-0.29) | 197.05(0.35) | 199.02(0.44) | 199.5 | -2.2 | | -27 | 60(-4.6) | -50 | [-23] | [34] | [-15] | -8 | 312 | RG | 0.1 | Wait | | (-25) | 35 | -53 | 12 | 12 | -0.2,47 | 13 | | 38 | Mar/2 | 12 | 220.22 | 214.02 | 201.23(-0.28) | 196.36(0.24) | 198.15(0.64) | 200.76 | -2 | | -27 | 65(-4.6) | -50 | [-22] | [45] | [36] | -13 | 388 | UR | 0.4 | SmallShort | | (-23) | 50 | 76 | 10 | 20 | -0.1,40 | 13 | | 39 | Mar/2 | 11 | 220.22 | 214.02 | 201.8(-0.35) | 195.89(-0.26) | 196.9(0.31) | 198.96 | -2.2 | | -27 | 69(-4.6) | -40 | [-28] | [-2] | [44] | -24 | 258 | DP | 0.3 | OpenShort | | (-29) | 24 | 86 | 14 | 20 | -0.4,36 | 13 | | 40 | Mar/2 | 10 | 220.22 | 214.02 | 202.51(-0.43) | 196.41(-0.49) | 196.28(0.12) | 196.95 | -2.4 | | -27 | 74(-2.5) | -50 | [-34] | [-27] | [-17] | -43 | 158 | DT | 0.1 | OpenShort | | (-36) | 9 | -85 | 10 | 20 | -0.8,27 | 13 | | | | |
| 41 | Mar/2 | 9 | 220.22 | 214.02 | 203.39(-0.37) | 197.38(-0.46) | 196.05(0.5) | 198.93 | -2.2 | | -27 | 76(-1) | -40 | [-29] | [5] | [69] | -44 | 240 | UR | 0.4 | SmallShort? | | (-35) | 39 | 164 | 9 | 20 | -0.6,21 | 13 | | 42 | Feb/28 | 15 | 221.29 | 216.68 | 204.15(-0.41) | 198.3(-0.67) | 195.07(0.25) | 195.14 | -3 | | -22 | 77(-6.6) | -50 | [-32] | [-24] | [13] | -66 | -1 | DP | 0 | OpenShort? | | (-42) | 20 | 27 | 6 | 20 | -1.2,14 | 13 | | 43 | Feb/28 | 14 | 221.29 | 216.68 | 204.99(-0.38) | 199.64(-0.55) | 194.57(-0.16) | 194.51 | -3.1 | | -22 | 84(3.9) | -50 | [-28] | [-48] | [-24] | -74 | -210 | DT | -0 | OpenShort | | (-38) | -12 | -59 | 9 | -20 | -1.5,14 | 13 | | 44 | Feb/28 | 13 | 221.29 | 216.68 | 205.78(-0.35) | 200.75(-0.41) | 194.89(-0.84) | 195.88 | -3 | | -22 | 80(2.7) | -50 | [-26] | [-93] | [-3] | -72 | -357 | DT | 0.1 | OpenShort | | (-31) | -63 | 4 | 15 | -20 | -1.4,13 | 13 | | 45 | Feb/28 | 12 | 221.29 | 216.68 | 206.51(-0.42) | 201.58(-0.52) | 196.54(-1.09) | 195.79 | -3 | | -22 | 77(2.5) | -50 | [-31] | [-117] | [20] | -83 | -390 | DP | -0.1 | OpenShort | | (-31) | -81 | 77 | 9 | -20 | -1.6,7 | 13 | | | | |
| 46 | Feb/28 | 11 | 221.29 | 216.68 | 207.38(-0.52) | 202.63(-0.8) | 198.71(-1.4) | 194.03 | -3.2 | | -22 | 75(6.3) | -50 | [-39] | [-153] | [8] | -101 | -490 | BT | -0.7 | OpenLong | | (-42) | -105 | 60 | -11 | -20 | -2.1,2 | 13 | | 47 | Feb/28 | 10 | 221.29 | 216.68 | 208.47(-0.56) | 204.27(-0.89) | 201.53(-1.55) | 192.66 | -3.3 | | -22 | 69(9.8) | -50 | [-42] | [-168] | [-70] | -118 | -608 | DT | -1.5 | HoldShort | | (-49) | -116 | -147 | -24 | -20 | -2.7,0 | 13 | | 48 | Feb/28 | 9 | 221.29 | 216.68 | 209.65(-0.54) | 206.11(-0.77) | 204.7(-0.93) | 196.08 | -2.9 | | -22 | 59(7.7) | -50 | [-40] | [-117] | [-132] | -110 | -379 | DT | -1.7 | HoldShort? | | (-43) | -69 | -334 | -37 | -20 | -2.7,8 | 13 | | 49 | Feb/27 | 15 | 222.53 | 219.28 | 210.8(-0.37) | 207.71(-0.43) | 204.7(-0) | 204.13 | -2.5 | | -19 | 51(-9.2) | -50 | [-28] | [-33] | [-40] | -67 | 6 | DT | -0.6 | OpenShort? | | (-31) | -0 | -103 | -22 | -20 | -1.5,21 | 23 | | 50 | Feb/27 | 14 | 222.53 | 219.28 | 211.57(-0.3) | 208.61(-0.38) | 206.62(0.04) | 206.65 | -2.2 | | -19 | 60(-1) | -50 | [-22] | [-26] | [-22] | -45 | 41 | DT | 0 | OpenShort | | (-27) | 3 | -61 | -15 | 15 | -1.1,33 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|