LGND Trading Signals: Hourly Price Prediction

^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 5, 2023

LGND Trading Signals: Hourly Price Forecast and Prediction

(Ligand Pharmaceuticals Inc)

One month low (close): $63.5600 One month high (close): $70.6900

LGND Daily Change: -4.59% Daily StdDev 1.62% LGND EMA_5_Trend: -0.43% 10Minute StdDev: $0

Latest Price : $63.56(-4.59%)

Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0) Tue. Sep 5, 2023($0) Fri. Sep 1, 2023($0) Thu. Aug 31, 2023($0) Wed. Aug 30, 2023($0) Tue. Aug 29, 2023($0) Mon. Aug 28, 2023($0)

LGND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 5, 2023
1	Sep/5	9	66.5	65.63	(0)	66.47(-0.18)	66.49(-0.66)	64.72	-1.2	-9	54(-0.4)	-50	[0]	[-48]	[-71]	-22	-407	DR	-2.2	OpenShort?	(-1)	-41	-160	-35	-20	-1.5,66	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 65.63(daily_ema_10 1.41%) 66.47(hourly_sma_10 2.7%) 66.5(daily_ema_20 2.75%)

2	Sep/1	15	66.66	65.92	65.97(0.2)	66.59(0.23)	66.93(0.03)	67	0.3	-4	54(-10.6)	20	[12]	[12]	[-0]	83	-91	UT	0.1	HoldLong?	(9)	2	-2	0	4	1.3,100	47
3	Sep/1	14	66.66	65.92	65.84(0.2)	66.44(0.17)	66.91(0.1)	67.03	0.3	-4	65(-0.2)	25	[11]	[13]	[3]	83	-27	UT	0.1	HoldLong	(10)	6	4	-1	18	1.4,98	47
4	Sep/1	13	66.66	65.92	65.71(0.18)	66.33(0.18)	66.84(0.3)	66.97	0.2	-4	65(1.9)	40	[10]	[24]	[5]	84	66	UT	0.2	OpenLong	(9)	17	10	-4	20	1.5,96	47
5	Sep/1	12	66.66	65.92	65.59(0.15)	66.21(0.18)	66.64(0.29)	66.83	0.1	-4	63(2)	25	[8]	[23]	[3]	83	98	UT	0.2	OpenLong	(9)	16	5	-2	20	1.5,95	47

6	Sep/1	11	66.66	65.92	65.49(0.15)	66.09(0.05)	66.45(0.29)	66.76	0.1	-4	61(1.9)	15	[8]	[20]	[1]	87	98	UT	0.4	OpenLong	(8)	16	-13	9	20	1.6,97	47
7	Sep/1	10	66.66	65.92	65.39(0.2)	66.06(0.26)	66.26(0.45)	66.95	0.2	-4	59(7.6)	50	[11]	[35]	[13]	95	136	UT	0.9	OpenLong	(9)	25	17	15	20	2,95	47
8	Sep/1	9	66.66	65.92	65.26(0.14)	65.89(0.26)	65.96(0.21)	66.7	0	-4	51(4.6)	45	[8]	[21]	[20]	89	116	UT	1.1	OpenLong?	(8)	12	48	13	20	2.1,86	47
9	Aug/31	15	66.67	65.86	65.17(0.11)	65.72(0.24)	65.82(0.08)	66.02	-0.5	-6	47(1.6)	-0	[6]	[12]	[4]	61	23	RG	0.3	Wait?	(4)	4	15	4	-18	1.4,76	40
10	Aug/31	14	66.67	65.86	65.1(0.08)	65.56(0.14)	65.77(0.06)	65.81	-0.7	-6	45(1.7)	-20	[4]	[8]	[1]	50	33	RG	0.1	Wait	(5)	3	5	-4	-3	1.2,70	40

11	Aug/31	13	66.67	65.86	65.05(0.05)	65.47(0.17)	65.73(-0.18)	65.74	-0.7	-6	44(1.5)	-30	[3]	[-5]	[0]	51	-3	RG	0	Wait	(3)	-10	7	-7	-8	1.2,71	40
12	Aug/31	12	66.67	65.86	65.02(0.05)	65.36(0.2)	65.85(0.03)	65.65	-0.8	-6	42(1.5)	-30	[3]	[7]	[-7]	50	49	CR	-0.4	HoldShort	(2)	2	-14	-9	-6	1.1,72	40
13	Aug/31	11	66.67	65.86	64.99(0.06)	65.23(0.2)	65.83(0.32)	65.85	-0.6	-6	41(2.7)	-15	[3]	[24]	[-0]	62	153	RG	0	Wait	(3)	18	3	-19	20	1.6,72	40
14	Aug/31	10	66.67	65.86	64.95(0.06)	65.1(0.18)	65.62(0.4)	65.81	-0.7	-6	38(3.1)	-0	[3]	[27]	[8]	73	177	RG	0.4	Wait	(3)	22	13	6	20	1.7,80	40
15	Aug/31	9	66.67	65.86	64.91(0.03)	64.98(0.14)	65.36(0.23)	65.63	-0.8	-6	35(2)	-45	[2]	[17]	[-8]	78	142	CR	0.6	OpenShort?	(3)	13	-48	27	20	1.6,88	40

16	Aug/30	15	66.71	65.92	64.89(0.03)	64.89(0.28)	65.21(0.57)	66.31	-0.3	-5	33(4.1)	10	[2]	[39]	[35]	119	352	RG	2.6	SmallShort?	(4)	32	56	50	20	3.3,86	34
17	Aug/30	14	66.71	65.92	64.87(-0.05)	64.71(0.12)	64.84(0.32)	65.53	-0.9	-5	29(-4.1)	-0	[-3]	[20]	[27]	55	253	UR	1.9	SmallShort	(-1)	18	53	25	20	1.8,60	34
18	Aug/30	13	66.71	65.92	64.9(-0.09)	64.63(0.02)	64.63(0.09)	64.8	-1.5	-5	33(-6.3)	-30	[-5]	[4]	[12]	-4	114	UR	0.4	SmallShort	(-4)	5	21	18	19	-0.2,51	34
19	Aug/30	12	66.71	65.92	64.96(-0.09)	64.62(-0.02)	64.57(-0.06)	64.51	-1.7	-5	39(-0.4)	-50	[-5]	[-6]	[-8]	-32	19	DT	-0.1	OpenShort	(-7)	-3	-29	17	-9	-0.9,41	34
20	Aug/30	11	66.71	65.92	65.02(-0.05)	64.62(0)	64.61(0.08)	64.91	-1.4	-5	39(-1)	-20	[-3]	[3]	[12]	-21	63	UR	0.6	SmallShort	(-2)	4	22	19	20	-0.2,34	34

21	Aug/30	10	66.71	65.92	65.05(-0.09)	64.63(-0.09)	64.56(-0.06)	64.61	-1.6	-5	40(0.4)	-35	[-5]	[-7]	[8]	-59	19	DP	0.1	OpenShort	(-4)	-3	18	4	19	-0.8,11	34
22	Aug/30	9	66.71	65.92	65.11(-0.06)	64.69(-0.09)	64.6(-0.05)	64.36	-1.8	-5	40(1.3)	-30	[-3]	[-7]	[-6]	-83	-65	DT	-0.5	OpenShort?	(-4)	-3	-10	-4	-20	-1.4,2	34
23	Aug/29	15	66.71	66	65.15(-0.14)	64.75(-0.09)	64.63(-0.08)	64.5	-1.7	-7	39(-1.9)	-50	[-8]	[-11]	[-4]	-78	41	DT	-0.3	HoldShort?	(-4)	-4	-11	-1	0	-1.3,5	17
24	Aug/29	14	66.71	66	65.24(-0.11)	64.81(-0.05)	64.68(0.03)	64.65	-1.6	-7	41(-0.7)	-50	[-6]	[-3]	[-2]	-71	48	DT	-0.1	OpenShort	(-6)	2	-4	4	-14	-1.1,7	17
25	Aug/29	13	66.71	66	65.31(-0.08)	64.84(-0.08)	64.66(-0.05)	64.71	-1.5	-7	41(0.5)	-50	[-4]	[-8]	[3]	-71	-11	DP	0.1	OpenShort	(-5)	-3	4	4	9	-1.1,7	17

26	Aug/29	12	66.71	66	65.36(-0.12)	64.89(-0.22)	64.69(-0.15)	64.65	-1.6	-7	41(0.4)	-50	[-7]	[-18]	[2]	-76	-14	DP	-0.1	OpenShort	(-4)	-8	1	6	12	-1.3,7	17
27	Aug/29	11	66.71	66	65.44(-0.12)	65.03(-0.2)	64.79(-0.14)	64.64	-1.6	-7	40(0.1)	-50	[-7]	[-17]	[-2]	-83	-20	DT	-0.3	HoldShort	(-6)	-8	-7	-1	6	-1.5,5	17
28	Aug/29	10	66.71	66	65.52(-0.15)	65.16(-0.21)	64.88(-0.08)	64.73	-1.5	-7	40(-2.8)	-50	[-8]	[-14]	[3]	-84	33	DP	-0.3	OpenShort	(-6)	-4	13	-3	-5	-1.5,4	17
29	Aug/29	9	66.71	66	65.62(-0.18)	65.3(-0.15)	64.93(-0.14)	64.55	-1.7	-7	43(-1.1)	-50	[-10]	[-16]	[-13]	-95	10	DT	-0.7	HoldShort?	(-9)	-8	-26	-5	-20	-1.9,3	17
30	Aug/28	15	66.84	66.33	65.74(-0.11)	65.4(-0.11)	65.02(-0.11)	64.91	-1.6	-6	44(-2.4)	-50	[-6]	[-12]	[-7]	-79	-32	DT	-0.2	HoldShort?	(-8)	-6	-14	2	-20	-1.4,6	44

31	Aug/28	14	66.84	66.33	65.81(-0.17)	65.47(-0.08)	65.09(-0.28)	65.1	-1.5	-6	47(-5.9)	-50	[-9]	[-21]	[-1]	-75	7	DT	0	HoldShort	(-4)	-15	2	2	-20	-1.3,8	44
32	Aug/28	13	66.84	66.33	65.92(-0.15)	65.52(-0.06)	65.27(-0.28)	65.07	-1.5	-6	53(-1.6)	-50	[-8]	[-20]	[-3]	-80	-36	DT	-0.3	HoldShort	(-9)	-15	0	-4	-20	-1.4,5	44
33	Aug/28	12	66.84	66.33	66.02(-0.17)	65.56(-0.17)	65.45(-0.3)	65.07	-1.5	-6	54(-1.2)	-50	[-9]	[-25]	[-2]	-86	-29	DT	-0.6	HoldShort	(-7)	-17	7	-19	-17	-1.5,2	44
34	Aug/28	11	66.84	66.33	66.13(-0.18)	65.67(-0.17)	65.65(-0.23)	64.98	-1.6	-6	55(1.6)	-50	[-10]	[-21]	[-11]	-82	-25	DT	-1	OpenShort	(-9)	-13	-18	-13	-20	-1.8,13	44
35	Aug/28	10	66.84	66.33	66.25(-0.18)	65.78(-0.08)	65.8(-0.08)	65.23	-1.4	-6	54(-4.1)	-50	[-10]	[-10]	[-24]	-69	37	DT	-0.9	OpenShort	(-8)	-4	-57	-8	-20	-1.6,21	44

36	Aug/28	9	66.84	66.33	66.37(-0.17)	65.83(-0.05)	65.85(0.08)	66.03	-0.7	-6	58(-6.3)	-50	[-9]	[-1]	[7]	-29	171	DP	0.3	OpenShort?	(-7)	4	7	16	20	-0.5,34	44
37	Aug/25	15	66.95	66.55	66.48(-0.08)	65.86(-0.03)	65.8(0.2)	65.93	-0.9	-5	64(-3.9)	-35	[-4]	[8]	[-2]	-42	73	RG	0.2	Wait?	(-8)	11	-17	13	18	-0.7,26	49
38	Aug/25	14	66.95	66.55	66.53(-0.02)	65.88(-0.08)	65.67(0.02)	66.17	-0.7	-5	68(-0.2)	15	[-1]	[-3]	[19]	-45	-20	RG	0.7	Wait	(-4)	1	42	10	20	-0.5,18	49
39	Aug/25	13	66.95	66.55	66.54(-0.05)	65.93(-0.23)	65.66(-0.15)	65.58	-1.2	-5	68(2.7)	-25	[-3]	[-17]	[2]	-76	-125	DP	-0.1	OpenShort	(-3)	-8	1	2	12	-1.3,7	49
40	Aug/25	12	66.95	66.55	66.57(-0.02)	66.08(-0.11)	65.76(-0.09)	65.57	-1.2	-5	66(1.7)	-20	[-1]	[-10]	[-5]	-80	-152	DT	-0.3	OpenShort	(-2)	-5	-2	-8	-20	-1.4,5	49

41	Aug/25	11	66.95	66.55	66.58(-0.02)	66.15(-0.26)	65.82(-0.15)	65.6	-1.2	-5	64(1)	-15	[-1]	[-17]	[3]	-76	-171	DP	-0.3	OpenShort	(-1)	-8	11	-4	-2	-1.4,9	49
42	Aug/25	10	66.95	66.55	66.59(-0.03)	66.32(-0.26)	65.92(-0.27)	65.44	-1.3	-5	63(2.7)	-50	[-2]	[-24]	[-21]	-81	-215	DT	-0.7	OpenShort	(-1)	-15	-54	-4	-20	-1.6,9	49
43	Aug/25	9	66.95	66.55	66.61(0.02)	66.49(-0.15)	66.1(-0.15)	66.2	-0.7	-5	60(-0.9)	-10	[1]	[-13]	[4]	-56	-128	RG	0.1	Wait?	(1)	-8	12	-3	2	-0.6,9	49
44	Aug/24	15	67.08	66.76	66.6(-0.05)	66.59(-0.18)	66.2(-0.27)	66.03	-1	-4	61(-2.6)	-40	[-3]	[-22]	[1]	-63	-111	DP	-0.2	OpenShort?	(1)	-15	15	-13	-18	-0.8,7	48
45	Aug/24	14	67.08	66.76	66.63(-0.03)	66.71(-0.31)	66.38(-0.15)	65.81	-1.2	-4	64(1.7)	-35	[-2]	[-18]	[-13]	-68	-128	DT	-0.8	OpenShort	(-3)	-8	-21	-19	-20	-1.2,12	48

46	Aug/24	13	67.08	66.76	66.65(-0.03)	66.92(-0.27)	66.48(-0.37)	66.11	-0.9	-4	62(1.1)	-50	[-2]	[-29]	[-11]	-48	-150	DT	-0.6	OpenShort	(0)	-20	-15	-20	-20	-0.8,22	48
47	Aug/24	12	67.08	66.76	66.67(-0.03)	67.1(-0.13)	66.73(-0.25)	66.32	-0.7	-4	61(0.4)	-50	[-2]	[-19]	[-14]	-23	-86	DT	-0.6	OpenShort	(-1)	-13	-27	-3	-20	-0.5,40	48
48	Aug/24	11	67.08	66.76	66.69(0.01)	67.19(0.07)	66.9(-0.1)	66.71	-0.3	-4	60(0)	-40	[1]	[-5]	[-12]	-10	-38	DR	-0.3	OpenShort	(0)	-5	-20	-3	-20	0,40	48
49	Aug/24	10	67.08	66.76	66.68(0.08)	67.14(0.12)	66.97(-0.1)	66.99	-0.1	-4	60(-1.3)	15	[4]	[-3]	[15]	12	-69	RG	0	Wait	(2)	-5	52	4	-20	0.5,49	48
50	Aug/24	9	67.08	66.76	66.63(0.02)	67.06(0.06)	67.04(-0.46)	66.26	-0.8	-4	62(-0.1)	-50	[1]	[-24]	[-34]	-14	-213	DR	-1.2	OpenShort?	(1)	-25	-76	-5	-20	-0.6,51	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI