|
|
| ^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 6, 2023 |
|
LGND Trading Signals: Hourly Price Forecast and Prediction(Ligand Pharmaceuticals Inc)
One month low (close): $69.8900 One month high (close): $78.9900
LGND Daily Change: -2.05% Daily StdDev 2.36% LGND EMA_5_Trend: -0.54% 10Minute StdDev: $0
Latest Price : $69.89(-2.05%) | Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0) Wed. Jul 5, 2023($0) Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0)
| LGND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -1.6
| | Thu. Jul. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/6 | 11 | 73.92 | 72.23 | 72.11(-0.25) | 71.33(-0.4) | 70.84(-0.69) | 69.73 | -1.6 | | -10 | 38(5.7) | -50 | [-11] | [-43] | [-17] | -110 | -246 | DT | -1.1 | HoldShort | | (-10) | -29 | -25 | -14 | -20 | -2.4,0 | 27 | Sample size 50 Avg positive next hour return: 0.5%(62%) Avg negative next hour return: -0.44%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 71.33(hourly_sma_10 2.29%) 72.11(hourly_sma_20 3.41%) 72.23(daily_ema_10 3.59%) 73.92(daily_ema_20 6.01%)
|
| | | 2 | Jul/6 | 10 | 73.92 | 72.23 | 72.29(-0.17) | 71.62(-0.32) | 71.33(-0.53) | 70.17 | -1.5 | | -10 | 33(6) | -50 | [-7] | [-34] | [-19] | -111 | -249 | DT | -1.4 | HoldShort | | (-9) | -23 | -31 | -19 | -20 | -2.5,2 | 27 | | 3 | Jul/6 | 9 | 73.92 | 72.23 | 72.41(-0.12) | 71.85(-0.26) | 71.71(-0.21) | 70.73 | -1.2 | | -10 | 27(4) | -50 | [-5] | [-19] | [-23] | -105 | -156 | DT | -1.4 | HoldShort? | | (-6) | -9 | -51 | -16 | -20 | -2.5,8 | 27 | | 4 | Jul/5 | 15 | 74.02 | 72.92 | 72.5(-0.11) | 72.04(-0.14) | 71.86(-0.03) | 71.67 | -1 | | -8 | 23(-1.8) | -50 | [-5] | [-8] | [-5] | -67 | 2 | DT | -0.3 | OpenShort? | | (-3) | -1 | -13 | 0 | -7 | -1.4,18 | 44 | | 5 | Jul/5 | 14 | 74.02 | 72.92 | 72.58(-0.1) | 72.14(-0.1) | 71.88(0.08) | 71.91 | -0.9 | | -8 | 24(0.4) | -50 | [-4] | [-2] | [-2] | -55 | 40 | DT | 0.1 | OpenShort | | (-4) | 3 | -11 | 14 | -8 | -1.2,25 | 44 | | | | |
| 6 | Jul/5 | 13 | 74.02 | 72.92 | 72.65(-0.07) | 72.21(-0.14) | 71.82(-0.13) | 72.11 | -0.8 | | -8 | 24(0.2) | -45 | [-3] | [-12] | [6] | -56 | -29 | DP | 0.5 | OpenShort | | (-3) | -6 | 5 | 14 | 20 | -1,19 | 44 | | 7 | Jul/5 | 12 | 74.02 | 72.92 | 72.7(-0.08) | 72.31(-0.14) | 71.91(-0.1) | 72.01 | -0.9 | | -8 | 24(0.2) | -40 | [-3] | [-11] | [10] | -68 | -29 | DP | 0.2 | OpenShort | | (-3) | -4 | 21 | 15 | 1 | -1.2,12 | 44 | | 8 | Jul/5 | 11 | 74.02 | 72.92 | 72.76(-0.1) | 72.41(-0.22) | 71.98(-0.35) | 71.63 | -1 | | -8 | 24(3.2) | -50 | [-4] | [-23] | [-7] | -96 | -147 | DT | -0.6 | OpenShort | | (-5) | -15 | -7 | -14 | -20 | -2,4 | 44 | | 9 | Jul/5 | 10 | 74.02 | 72.92 | 72.83(-0.01) | 72.57(-0.23) | 72.23(-0.29) | 71.75 | -1 | | -8 | 20(0.5) | -50 | [-0] | [-20] | [-1] | -99 | -219 | DT | -1 | HoldShort | | (-4) | -12 | 10 | -14 | -20 | -2.3,9 | 44 | | 10 | Jul/5 | 9 | 74.02 | 72.92 | 72.84(-0.04) | 72.74(-0.21) | 72.44(-0.22) | 71.57 | -1 | | -8 | 20(2.4) | -50 | [-2] | [-17] | [-29] | -112 | -185 | DT | -1.9 | HoldShort? | | (-0) | -9 | -56 | -30 | -20 | -2.7,6 | 44 | | | | |
| 11 | Jul/3 | 12 | 74.23 | 73.5 | 72.87(0.03) | 72.89(-0.08) | 72.6(-0.14) | 72.6 | -0.7 | | -4 | 18(-1) | -20 | [1] | [-9] | [0] | -53 | -111 | RG | 0 | Wait | | (1) | -6 | 10 | -17 | -1 | -0.7,15 | 48 | | 12 | Jul/3 | 11 | 74.23 | 73.5 | 72.85(0.01) | 72.95(-0.04) | 72.7(-0.19) | 72.42 | -0.8 | | -4 | 19(-0.3) | -35 | [0] | [-11] | [-13] | -58 | -121 | DR | -0.6 | OpenShort | | (0) | -8 | -17 | -16 | -20 | -1,17 | 48 | | 13 | Jul/3 | 10 | 74.23 | 73.5 | 72.84(0.05) | 72.98(0.01) | 72.84(-0.1) | 72.74 | -0.6 | | -4 | 19(-1.5) | -25 | [2] | [-5] | [-6] | -23 | -92 | DR | -0.2 | OpenShort | | (1) | -4 | 0 | -23 | -20 | -0.2,32 | 48 | | 14 | Jul/3 | 9 | 74.23 | 73.5 | 72.8(0.04) | 72.97(-0.07) | 72.91(-0.18) | 72.74 | -0.6 | | -4 | 20(-0.9) | -20 | [2] | [-11] | [0] | -3 | -102 | RG | -0.4 | Wait? | | (2) | -8 | 13 | -19 | -8 | -0.1,50 | 48 | | 15 | Jun/30 | 15 | 74.18 | 74.02 | 72.77(0.03) | 73.02(-0.1) | 73.04(-0.19) | 72.5 | -0.7 | | -2 | 21(-1.3) | -40 | [1] | [-12] | [-17] | -10 | -124 | DR | -1.1 | OpenShort? | | (1) | -8 | -35 | -23 | -20 | -0.5,53 | 45 | | | | |
| 16 | Jun/30 | 14 | 74.18 | 74.02 | 72.75(0.07) | 73.09(0.01) | 73.18(-0.01) | 73.14 | -0.4 | | -2 | 23(-0.3) | 5 | [3] | [-2] | [-0] | 47 | -29 | RG | -0.1 | Wait | | (3) | -0 | 5 | -11 | 1 | 0.7,79 | 45 | | 17 | Jun/30 | 13 | 74.18 | 74.02 | 72.7(0.03) | 73.08(-0.05) | 73.19(0.08) | 73.05 | -0.5 | | -2 | 23(0.1) | -0 | [1] | [0] | [-1] | 53 | 37 | DR | -0.3 | OpenShort | | (3) | 3 | -2 | -2 | 4 | 0.7,85 | 45 | | 18 | Jun/30 | 12 | 74.18 | 74.02 | 72.7(0) | 73.12(0.03) | 73.13(0.15) | 73.08 | -0.5 | | -2 | 23(0.3) | -25 | [0] | [5] | [-6] | 60 | 101 | CR | -0.1 | HoldShort | | (1) | 6 | -18 | 2 | -7 | 0.8,90 | 45 | | 19 | Jun/30 | 11 | 74.18 | 74.02 | 72.68(0.06) | 73.1(0.22) | 73.02(0.03) | 73.42 | -0.3 | | -2 | 22(1.2) | 5 | [3] | [4] | [6] | 81 | 44 | RG | 0.8 | SmallShort | | (1) | 1 | 13 | 19 | -15 | 1.4,96 | 45 | | 20 | Jun/30 | 10 | 74.18 | 74.02 | 72.64(0.04) | 72.94(0.14) | 73.02(0) | 73.17 | -0.4 | | -2 | 21(0.8) | -15 | [2] | [1] | [-1] | 59 | 27 | CR | 0.3 | HoldShort | | (2) | 0 | -5 | 8 | -3 | 1.1,81 | 45 | | | | |
| 21 | Jun/30 | 9 | 74.18 | 74.02 | 72.61(0.03) | 72.84(0.14) | 73(0.03) | 73.27 | -0.4 | | -2 | 20(0.8) | 5 | [1] | [2] | [10] | 54 | 65 | RG | 0.6 | Wait? | | (2) | 1 | 34 | -9 | 7 | 1.4,69 | 45 | | 22 | Jun/29 | 15 | 74.1 | 74.69 | 72.61(0) | 72.74(0.06) | 72.98(-0.18) | 72.64 | -0.6 | | 2 | 20(0.4) | -5 | [0] | [-8] | [-4] | 23 | -39 | DR | -0.7 | OpenShort? | | (-0) | -8 | 0 | -16 | -18 | 0.1,70 | 44 | | 23 | Jun/29 | 14 | 74.1 | 74.69 | 72.59(-0.04) | 72.7(0.08) | 73.11(-0.1) | 72.63 | -0.6 | | 2 | 19(-0.7) | -30 | [-2] | [-4] | [-16] | 35 | 28 | DT | -1.1 | OpenShort | | (0) | -4 | -37 | -11 | -20 | 0.1,82 | 44 | | 24 | Jun/29 | 13 | 74.1 | 74.69 | 72.59(0) | 72.64(0.17) | 73.18(0.43) | 73.32 | -0.3 | | 2 | 20(-0.1) | 25 | [0] | [20] | [5] | 80 | 217 | UR | 0.3 | SmallShort | | (0) | 18 | 6 | 8 | 20 | 1.5,92 | 44 | | 25 | Jun/29 | 12 | 74.1 | 74.69 | 72.62(0.03) | 72.52(0.15) | 72.87(0.26) | 73.2 | -0.4 | | 2 | 20(0.5) | 30 | [1] | [13] | [8] | 72 | 118 | UT | 0.7 | OpenLong | | (-0) | 11 | 6 | 20 | 20 | 1.2,92 | 44 | | | | |
| 26 | Jun/29 | 11 | 74.1 | 74.69 | 72.6(0.01) | 72.41(0.14) | 72.68(0.23) | 73.08 | -0.4 | | 2 | 20(0.4) | 20 | [0] | [11] | [7] | 69 | 121 | UT | 0.9 | OpenLong | | (0) | 10 | -13 | 49 | 20 | 1,94 | 44 | | 27 | Jun/29 | 10 | 74.1 | 74.69 | 72.59(0.01) | 72.31(0.12) | 72.51(0.39) | 73.32 | -0.3 | | 2 | 19(-0.3) | 45 | [0] | [18] | [19] | 56 | 194 | UT | 1.8 | OpenLong | | (2) | 17 | 18 | 38 | 20 | 1.6,66 | 44 | | 28 | Jun/29 | 9 | 74.1 | 74.69 | 72.58(-0.08) | 72.22(-0.04) | 72.23(0.17) | 72.99 | -0.5 | | 2 | 19(-2.7) | 45 | [-3] | [4] | [32] | 11 | 193 | UR | 1.7 | SmallShort? | | (-2) | 7 | 65 | 26 | 20 | 0.9,38 | 44 | | 29 | Jun/28 | 15 | 74 | 75.11 | 72.64(-0.11) | 72.25(-0.11) | 72.11(-0.1) | 71.8 | -0.9 | | 3 | 22(2.2) | -20 | [-5] | [-9] | [-10] | -79 | -26 | DT | -0.6 | OpenShort? | | (-6) | -4 | -23 | -4 | -19 | -1.6,11 | 52 | | 30 | Jun/28 | 14 | 74 | 75.11 | 72.72(-0.04) | 72.33(-0.07) | 72.18(0.06) | 72.22 | -0.7 | | 3 | 20(0.4) | 25 | [-2] | [-0] | [2] | -57 | -11 | UR | 0.1 | SmallShort | | (-3) | 3 | 0 | 9 | 1 | -1,18 | 52 | | | | |
| 31 | Jun/28 | 13 | 74 | 75.11 | 72.75(-0.11) | 72.38(-0.07) | 72.14(0.04) | 72.22 | -0.7 | | 3 | 20(-1.4) | -0 | [-5] | [-2] | [-0] | -66 | 57 | RG | 0.2 | Wait | | (-2) | 2 | -3 | 5 | 0 | -1.1,12 | 52 | | 32 | Jun/28 | 12 | 74 | 75.11 | 72.83(-0.14) | 72.43(-0.06) | 72.11(-0.11) | 72.28 | -0.7 | | 3 | 21(-3.2) | -5 | [-6] | [-8] | [6] | -66 | 42 | RG | 0.3 | Wait | | (-4) | -5 | 15 | 7 | -6 | -1,9 | 52 | | 33 | Jun/28 | 11 | 74 | 75.11 | 72.93(-0.19) | 72.47(-0.17) | 72.19(-0.3) | 72.01 | -0.8 | | 3 | 24(-2.3) | -40 | [-8] | [-19] | [-4] | -85 | -5 | DT | -0.3 | HoldShort | | (-6) | -13 | -7 | -3 | -8 | -1.5,3 | 52 | | 34 | Jun/28 | 10 | 74 | 75.11 | 73.07(-0.19) | 72.59(-0.17) | 72.41(-0.12) | 72.15 | -0.7 | | 3 | 26(-3) | -25 | [-8] | [-12] | [1] | -82 | 43 | DP | -0.4 | OpenShort | | (-7) | -5 | 7 | -7 | -8 | -1.4,3 | 52 | | 35 | Jun/28 | 9 | 74 | 75.11 | 73.21(-0.22) | 72.71(-0.12) | 72.5(-0.17) | 72.01 | -0.8 | | 3 | 29(-2.9) | -45 | [-9] | [-13] | [-6] | -87 | 29 | DT | -0.7 | HoldShort? | | (-9) | -7 | -5 | -10 | -20 | -1.6,3 | 52 | | | | |
| 36 | Jun/27 | 15 | 74.03 | 75.38 | 73.37(-0.2) | 72.8(-0.1) | 72.62(-0.19) | 72.11 | -0.7 | | 4 | 32(0.3) | -50 | [-8] | [-13] | [-15] | -77 | -7 | DT | -0.6 | HoldShort? | | (-9) | -8 | -33 | -0 | -20 | -1.5,11 | 56 | | 37 | Jun/27 | 14 | 74.03 | 75.38 | 73.52(-0.22) | 72.87(-0.11) | 72.76(0.03) | 72.73 | -0.5 | | 4 | 32(-5.2) | -20 | [-9] | [-4] | [-3] | -62 | 125 | DT | -0 | OpenShort | | (-7) | 1 | -14 | 5 | 12 | -0.9,11 | 56 | | 38 | Jun/27 | 13 | 74.03 | 75.38 | 73.68(-0.22) | 72.95(-0.1) | 72.74(-0.04) | 72.99 | -0.4 | | 4 | 37(-4.2) | -5 | [-9] | [-7] | [10] | -57 | 127 | RG | 0.2 | Wait | | (-9) | -2 | 20 | 6 | 20 | -0.7,11 | 56 | | 39 | Jun/27 | 12 | 74.03 | 75.38 | 73.84(-0.2) | 73.02(-0.11) | 72.77(-0.22) | 72.61 | -0.5 | | 4 | 41(-0.9) | -30 | [-8] | [-14] | [-2] | -76 | -20 | DT | -0.1 | HoldShort | | (-9) | -9 | -3 | 0 | -18 | -1.1,2 | 56 | | 40 | Jun/27 | 11 | 74.03 | 75.38 | 73.99(-0.19) | 73.1(-0.03) | 72.93(-0.05) | 72.66 | -0.5 | | 4 | 42(-0.1) | -20 | [-8] | [-6] | [-5] | -78 | 4 | DT | -0.2 | HoldShort | | (-9) | -2 | -7 | -4 | -20 | -1.2,2 | 56 | | | | |
| 41 | Jun/27 | 10 | 74.03 | 75.38 | 74.13(-0.23) | 73.12(-0.15) | 72.97(-0.03) | 72.79 | -0.5 | | 4 | 42(-1.3) | -25 | [-9] | [-8] | [1] | -74 | 49 | DP | -0.2 | OpenShort | | (-8) | -1 | 7 | -2 | -7 | -1.2,6 | 56 | | 42 | Jun/27 | 9 | 74.03 | 75.38 | 74.3(-0.27) | 73.23(-0.23) | 72.99(-0.22) | 72.66 | -0.5 | | 4 | 44(-1.9) | -40 | [-11] | [-17] | [-9] | -76 | 4 | DT | -0.3 | HoldShort? | | (-9) | -9 | -27 | 2 | -8 | -1.4,9 | 56 | | 43 | Jun/26 | 15 | 74.05 | 75.64 | 74.5(-0.2) | 73.4(-0.19) | 73.15(-0.15) | 73.17 | -0.3 | | 4 | 46(-0.1) | -25 | [-8] | [-13] | [-0] | -66 | -12 | DT | 0 | OpenShort? | | (-10) | -6 | -10 | 5 | 20 | -1.1,12 | 45 | | 44 | Jun/26 | 14 | 74.05 | 75.64 | 74.65(-0.24) | 73.54(-0.2) | 73.26(0.01) | 73.36 | -0.3 | | 4 | 46(-2.7) | -15 | [-10] | [-7] | [10] | -68 | 80 | DP | 0.1 | OpenShort | | (-8) | 0 | 24 | 0 | 20 | -1,7 | 45 | | 45 | Jun/26 | 13 | 74.05 | 75.64 | 74.83(-0.28) | 73.69(-0.32) | 73.25(-0.03) | 72.92 | -0.4 | | 4 | 48(-0.2) | -20 | [-11] | [-12] | [0] | -81 | 20 | DT | -0.3 | HoldShort | | (-11) | -1 | 5 | -3 | -10 | -1.5,7 | 45 | | | | |
| 46 | Jun/26 | 12 | 74.05 | 75.64 | 75.04(-0.27) | 73.93(-0.32) | 73.27(-0.27) | 72.82 | -0.5 | | 4 | 49(2.1) | -50 | [-11] | [-21] | [-14] | -80 | -91 | DT | -0.3 | OpenShort | | (-11) | -11 | -36 | 4 | -20 | -1.7,13 | 45 | | 47 | Jun/26 | 11 | 74.05 | 75.64 | 75.24(-0.17) | 74.17(-0.32) | 73.47(-0.19) | 73.49 | -0.2 | | 4 | 47(1.5) | -10 | [-7] | [-17] | [-1] | -69 | -103 | DT | 0 | OpenShort | | (-9) | -8 | -13 | 15 | 11 | -1.4,16 | 45 | | 48 | Jun/26 | 10 | 74.05 | 75.64 | 75.37(-0.12) | 74.41(-0.33) | 73.61(-0.28) | 73.73 | -0.1 | | 4 | 45(2.6) | 5 | [-5] | [-20] | [3] | -72 | -167 | RG | 0.1 | Wait | | (-7) | -11 | 20 | -24 | -1 | -1.3,11 | 45 | | 49 | Jun/26 | 9 | 74.05 | 75.64 | 75.46(-0.19) | 74.66(-0.29) | 73.82(-0.42) | 73.35 | -0.3 | | 4 | 42(3.4) | -25 | [-8] | [-26] | [-3] | -92 | -191 | DT | -0.4 | OpenShort? | | (-6) | -17 | 22 | -31 | -20 | -1.8,3 | 45 | | 50 | Jun/23 | 15 | 74.19 | 75.88 | 75.6(-0.25) | 74.88(-0.35) | 74.13(-0.64) | 72.95 | -0.5 | | 3 | 39(6.7) | -50 | [-10] | [-37] | [-31] | -113 | -258 | DT | -1.1 | HoldShort? | | (-9) | -26 | -46 | -38 | -20 | -2.5,0 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|