|
|
| ^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 29, 2021 |
|
LGND Trading Signals: Hourly Price Forecast and Prediction(Ligand Pharmaceuticals Inc)
One month low (close): $146.1500 One month high (close): $165.8800
LGND Daily Change: -0.96% Daily StdDev 2.85% LGND EMA_5_Trend: -0.79% 10Minute StdDev: $0
Latest Price : $155.86(-0.96%) | Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0)
| LGND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -0.8
| | Mon. Nov. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/29 | 13 | 159.37 | 160.96 | 158.76(0.01) | 158.47(0.03) | 159.43(0.47) | 160.11 | 0.2 | | 3 | 34(0.3) | 40 | [0] | [17] | [12] | 54 | 199 | UT | 0.5 | OpenLong | | (1) | 17 | 10 | 18 | 20 | 0.9,81 | 56 | Sample size 41 Avg positive next hour return: 0.61%(49%) Avg negative next hour return: -0.3%(51%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 159.37(daily_ema_20 -0.46%) 158.76(weak_hourly_sma_20 -0.84%) 158.47(weak_hourly_sma_10 -1.02%)
Resistance Levels: 160.96(weak_daily_ema_10 0.53%)
|
| | | 2 | Nov/29 | 12 | 159.37 | 160.96 | 158.74(-0.16) | 158.43(-0.01) | 158.69(0.56) | 159.65 | 0.1 | | 3 | 34(-11.2) | 10 | [-6] | [17] | [13] | 35 | 370 | UR | 0.7 | SmallShort | | (-0) | 20 | 20 | 13 | 20 | 0.6,70 | 56 | | 3 | Nov/29 | 11 | 159.37 | 160.96 | 159(-0.24) | 158.44(-0.03) | 157.81(0.36) | 158.71 | -0.2 | | 3 | 45(-13.7) | -5 | [-8] | [9] | [9] | 20 | 322 | UR | 0.5 | SmallShort | | (-6) | 13 | 9 | 30 | 18 | -0.1,72 | 56 | | 4 | Nov/29 | 10 | 159.37 | 160.96 | 159.38(-0.22) | 158.48(-0.03) | 157.25(-0.27) | 158.3 | -0.2 | | 3 | 59(-6) | -40 | [-8] | [-13] | [-10] | -1 | 86 | DT | 0.4 | OpenShort | | (-9) | -10 | -42 | 27 | -8 | -0.4,59 | 56 | | 5 | Nov/29 | 9 | 159.37 | 160.96 | 159.73(-0.12) | 158.53(0.23) | 157.67(0.12) | 160.31 | 0.2 | | 3 | 65(-5.1) | 45 | [-4] | [7] | [34] | -5 | 196 | UR | 0.9 | SmallShort? | | (-5) | 4 | 82 | 23 | 20 | 0.2,40 | 56 | | | | |
| 6 | Nov/26 | 12 | 158.98 | 161.57 | 159.92(-0.25) | 158.17(-0.27) | 157.48(-0.46) | 156.54 | -0.5 | | 5 | 70(11.1) | -5 | [-9] | [-23] | [7] | -69 | -68 | RG | -0.3 | Wait | | (-9) | -16 | 32 | -14 | -19 | -1.1,9 | 59 | | 7 | Nov/26 | 11 | 158.98 | 161.57 | 160.32(-0.29) | 158.6(-0.26) | 158.2(-0.57) | 155.09 | -0.8 | | 5 | 59(2.7) | -50 | [-10] | [-27] | [-17] | -83 | -180 | DT | -1 | OpenShort | | (-10) | -20 | -18 | -16 | -20 | -1.7,10 | 59 | | 8 | Nov/26 | 10 | 158.98 | 161.57 | 160.78(-0.26) | 159.01(-0.2) | 159.1(-0.45) | 155.91 | -0.6 | | 5 | 56(2.7) | -45 | [-9] | [-22] | [-39] | -73 | -147 | DT | -1.1 | OpenShort | | (-9) | -16 | -88 | -11 | -20 | -1.7,20 | 59 | | 9 | Nov/26 | 9 | 158.98 | 161.57 | 161.2(-0.03) | 159.33(0.14) | 159.82(0.31) | 160.06 | 0.2 | | 5 | 53(-0.1) | 45 | [-1] | [13] | [3] | -28 | 39 | UR | 0.1 | SmallShort? | | (-4) | 11 | 3 | 7 | 16 | -0.4,32 | 59 | | 10 | Nov/24 | 14 | 158.5 | 162.08 | 161.25(-0.08) | 159.11(0.04) | 159.33(0.3) | 159.94 | 0.2 | | 8 | 54(14.2) | 50 | [-3] | [10] | [4] | -36 | 79 | UR | 0.2 | SmallShort | | (-2) | 11 | 2 | 9 | 20 | -0.5,27 | 54 | | | | |
| 11 | Nov/24 | 13 | 158.5 | 162.08 | 161.38(-0.09) | 159.04(-0.01) | 158.85(-0.1) | 159.86 | 0.2 | | 8 | 39(0.2) | 45 | [-3] | [-5] | [7] | -41 | -25 | RG | 0.4 | Wait | | (-2) | -4 | 6 | 9 | 20 | -0.6,24 | 54 | | 12 | Nov/24 | 12 | 158.5 | 162.08 | 161.52(-0.06) | 159.05(-0.3) | 159.01(0.08) | 159.58 | 0.2 | | 8 | 39(0.3) | 50 | [-2] | [-3] | [12] | -49 | -37 | RG | 0.2 | Wait | | (-3) | 3 | 9 | 12 | 20 | -0.7,19 | 54 | | 13 | Nov/24 | 11 | 158.5 | 162.08 | 161.62(-0.04) | 159.53(-0.46) | 158.88(0.04) | 159.14 | 0.1 | | 8 | 39(0.7) | 50 | [-1] | [-7] | [11] | -62 | -97 | RG | 0.1 | Wait | | (-3) | 1 | 15 | -3 | 20 | -0.9,11 | 54 | | 14 | Nov/24 | 10 | 158.5 | 162.08 | 161.69(-0.05) | 160.26(-0.42) | 158.81(-0.06) | 158.43 | -0 | | 8 | 38(1.2) | 50 | [-2] | [-10] | [9] | -67 | -165 | RG | -0.1 | Wait | | (-2) | -2 | 25 | 4 | 4 | -1.2,13 | 54 | | 15 | Nov/24 | 9 | 158.5 | 162.08 | 161.77(-0.12) | 160.94(-0.46) | 158.91(-0.21) | 157.26 | -0.2 | | 8 | 37(3) | -5 | [-4] | [-16] | [-28] | -85 | -209 | RG | -0.6 | Wait? | | (-3) | -7 | -71 | 1 | -20 | -1.8,10 | 54 | | | | |
| 16 | Nov/23 | 15 | 157.55 | 162.63 | 161.96(-0.04) | 161.69(-0.21) | 159.25(0.12) | 160.63 | 0.4 | | 12 | 34(3.8) | 50 | [-1] | [2] | [13] | -54 | -6 | UR | 0.6 | SmallShort? | | (-1) | 4 | 32 | 13 | 1 | -0.6,11 | 51 | | 17 | Nov/23 | 14 | 157.55 | 162.63 | 162.02(-0.06) | 162.03(-0.31) | 159.06(-0.69) | 159.15 | 0.2 | | 12 | 30(1.1) | 20 | [-2] | [-28] | [-3] | -78 | -295 | RG | 0 | Wait | | (-3) | -24 | 8 | -3 | -20 | -1.2,2 | 51 | | 18 | Nov/23 | 13 | 157.55 | 162.63 | 162.12(-0.09) | 162.54(-0.33) | 160.16(-0.96) | 158.76 | 0.2 | | 12 | 29(1.8) | -5 | [-3] | [-38] | [-10] | -88 | -366 | RG | -0.6 | Wait | | (-3) | -34 | 2 | -20 | -20 | -1.5,0 | 51 | | 19 | Nov/23 | 12 | 157.55 | 162.63 | 162.27(-0.1) | 163.07(-0.21) | 161.71(-0.78) | 158.66 | 0.1 | | 12 | 27(2.3) | -5 | [-4] | [-30] | [-23] | -92 | -317 | RG | -1.4 | SmallLong | | (-3) | -27 | -6 | -54 | -20 | -1.7,1 | 51 | | 20 | Nov/23 | 11 | 157.55 | 162.63 | 162.44(-0.1) | 163.41(-0.21) | 162.98(-0.76) | 158.95 | 0.2 | | 12 | 25(2.4) | -5 | [-4] | [-29] | [-29] | -69 | -304 | RG | -2.1 | SmallLong | | (-3) | -27 | -21 | -60 | -20 | -1.8,26 | 51 | | | | |
| 21 | Nov/23 | 10 | 157.55 | 162.63 | 162.61(-0.05) | 163.76(-0.12) | 164.23(-0.44) | 159.94 | 0.3 | | 12 | 23(1.1) | 5 | [-2] | [-16] | [-49] | -29 | -225 | RG | -2.5 | SmallLong | | (-2) | -15 | -96 | -41 | -20 | -1.5,59 | 51 | | 22 | Nov/23 | 9 | 157.55 | 162.63 | 162.69(0.08) | 163.96(0.14) | 164.95(0.01) | 164.61 | 0.9 | | 12 | 21(0.2) | 30 | [3] | [5] | [-15] | 71 | 40 | CR | -0.2 | HoldShort? | | (3) | 0 | -38 | -10 | -7 | 1.2,91 | 51 | | 23 | Nov/22 | 15 | 156.62 | 161.9 | 162.56(0.12) | 163.73(0.37) | 164.94(0.32) | 166.45 | 1.1 | | 13 | 21(5.6) | 50 | [4] | [22] | [15] | 110 | 199 | UT | 0.9 | HoldLong? | | (5) | 11 | 33 | 6 | 20 | 2.4,100 | 58 | | 24 | Nov/22 | 14 | 156.62 | 161.9 | 162.36(0.04) | 163.12(0.31) | 164.41(0.35) | 164.84 | 0.9 | | 13 | 16(1) | 50 | [1] | [19] | [1] | 95 | 194 | UT | 0.3 | HoldLong | | (2) | 11 | 0 | 3 | 8 | 1.8,100 | 58 | | 25 | Nov/22 | 13 | 156.62 | 161.9 | 162.3(0.04) | 162.61(0.24) | 163.84(0.34) | 164.83 | 0.9 | | 13 | 15(1.2) | 50 | [1] | [18] | [9] | 100 | 201 | UT | 0.8 | HoldLong | | (2) | 11 | 13 | 7 | 20 | 2,100 | 58 | | | | |
| 26 | Nov/22 | 12 | 156.62 | 161.9 | 162.23(0.03) | 162.22(0.12) | 163.28(0.16) | 164.23 | 0.9 | | 13 | 13(0.6) | 50 | [1] | [10] | [9] | 93 | 129 | UT | 0.8 | HoldLong | | (1) | 5 | 1 | 24 | 20 | 1.7,100 | 58 | | 27 | Nov/22 | 11 | 156.62 | 161.9 | 162.18(0.09) | 162.03(0.2) | 163.02(0.31) | 164.19 | 0.9 | | 13 | 13(1.3) | 50 | [3] | [17] | [9] | 86 | 108 | UT | 1 | OpenLong | | (1) | 10 | 3 | 19 | 20 | 1.8,91 | 58 | | 28 | Nov/22 | 10 | 156.62 | 161.9 | 162.03(0.09) | 161.7(0.15) | 162.51(0.44) | 164.03 | 0.8 | | 13 | 12(1) | 50 | [3] | [20] | [24] | 79 | 138 | UT | 1.5 | HoldLong | | (3) | 14 | 45 | 19 | 20 | 2,79 | 58 | | 29 | Nov/22 | 9 | 156.62 | 161.9 | 161.88(0.01) | 161.46(-0.01) | 161.8(0.27) | 161.9 | 0.6 | | 13 | 11(0) | 50 | [0] | [11] | [2] | 22 | 56 | UT | 0.1 | OpenLong? | | (1) | 9 | -4 | 15 | 17 | 0,72 | 58 | | 30 | Nov/19 | 15 | 155.24 | 160.71 | 161.88(0) | 161.47(0.01) | 161.37(0.12) | 162.11 | 0.7 | | 13 | 11(0.7) | 50 | [0] | [6] | [4] | 29 | 40 | UR | 0.8 | SmallShort? | | (0) | 4 | -11 | 35 | 20 | 0.3,71 | 63 | | | | |
| 31 | Nov/19 | 14 | 155.24 | 160.71 | 161.87(0.02) | 161.46(0.02) | 161.17(0.09) | 162.64 | 0.8 | | 13 | 10(0.2) | 50 | [1] | [6] | [16] | 23 | 53 | UT | 1.6 | OpenLong | | (1) | 3 | 16 | 40 | 20 | 0.8,53 | 63 | | 32 | Nov/19 | 13 | 155.24 | 160.71 | 161.84(-0.07) | 161.42(0.03) | 161.03(0.11) | 161.89 | 0.7 | | 13 | 10(-1.8) | 50 | [-2] | [6] | [13] | -22 | 91 | UR | 1 | SmallShort | | (-0) | 4 | 28 | 15 | 19 | 0.1,26 | 63 | | 33 | Nov/19 | 12 | 155.24 | 160.71 | 161.95(-0.1) | 161.37(-0.15) | 160.86(-0.17) | 160.55 | 0.6 | | 13 | 11(0.2) | 35 | [-3] | [-6] | [4] | -76 | -34 | RG | -0.3 | Wait | | (-4) | -5 | 18 | -10 | -11 | -1.3,7 | 63 | | 34 | Nov/19 | 11 | 155.24 | 160.71 | 162.11(-0.17) | 161.62(-0.22) | 161.14(-0.26) | 159.69 | 0.5 | | 13 | 11(-0.8) | 0 | [-5] | [-11] | [-14] | -96 | -53 | RG | -1.4 | SmallLong | | (-4) | -8 | -29 | -10 | -20 | -2.3,12 | 63 | | 35 | Nov/19 | 10 | 155.24 | 160.71 | 162.38(-0.12) | 161.98(-0.18) | 161.56(-0.16) | 161.08 | 0.6 | | 13 | 12(-0.2) | 10 | [-4] | [-7] | [-7] | -67 | -6 | RG | -0.4 | Wait | | (-5) | -5 | -19 | -5 | -5 | -1.2,13 | 63 | | | | |
| 36 | Nov/19 | 9 | 155.24 | 160.71 | 162.57(-0.1) | 162.27(-0.04) | 161.56(0) | 161.97 | 0.7 | | 13 | 12(-2.1) | 45 | [-3] | [1] | [5] | -45 | 54 | UR | 0.1 | SmallShort? | | (-2) | 0 | 16 | 0 | 1 | -0.5,18 | 63 | | 37 | Nov/18 | 15 | 153.98 | 159.83 | 162.74(-0.11) | 162.34(-0.01) | 161.82(-0.04) | 161.21 | 0.7 | | 13 | 14(1.1) | 20 | [-4] | [-1] | [-8] | -65 | 4 | RG | -0.5 | Wait? | | (-5) | -1 | -9 | -4 | -20 | -1.2,15 | 67 | | 38 | Nov/18 | 14 | 153.98 | 159.83 | 162.92(-0.07) | 162.35(0.04) | 161.89(-0.13) | 161.67 | 0.8 | | 13 | 13(0.1) | 30 | [-2] | [-2] | [-5] | -51 | -45 | RG | -0.2 | Wait | | (-3) | -4 | -6 | -2 | -20 | -0.9,22 | 67 | | 39 | Nov/18 | 13 | 153.98 | 159.83 | 163.03(-0.05) | 162.29(0.01) | 162.1(-0.18) | 161.94 | 0.8 | | 13 | 13(0.2) | 35 | [-2] | [-4] | [-1] | -46 | -64 | RG | -0.1 | Wait | | (-2) | -6 | -1 | 0 | -15 | -0.8,24 | 67 | | 40 | Nov/18 | 12 | 153.98 | 159.83 | 163.11(-0.01) | 162.28(0.01) | 162.4(-0.18) | 161.97 | 0.8 | | 13 | 13(0.1) | 40 | [-0] | [-4] | [-5] | -52 | -102 | RG | -0.3 | Wait | | (-2) | -6 | -6 | -14 | -14 | -0.9,21 | 67 | | | | |
| 41 | Nov/18 | 11 | 153.98 | 159.83 | 163.13(0.02) | 162.27(0.01) | 162.7(-0.11) | 162.25 | 0.8 | | 13 | 13(-0.2) | 50 | [1] | [-2] | [2] | -44 | -94 | RG | -0.3 | Wait | | (-0) | -4 | 14 | -16 | -2 | -0.7,24 | 67 | | 42 | Nov/18 | 10 | 153.98 | 159.83 | 163.1(0.04) | 162.26(-0.17) | 162.88(0.04) | 161.61 | 0.7 | | 13 | 13(-1.2) | 40 | [1] | [1] | [-9] | -46 | -119 | CR | -1 | HoldShort | | (0) | 1 | -23 | -13 | 7 | -1.1,32 | 67 | | 43 | Nov/18 | 9 | 153.98 | 159.83 | 163.03(0.14) | 162.53(-0.06) | 162.81(0.17) | 162.74 | 0.9 | | 13 | 14(-3.6) | 50 | [4] | [7] | [-3] | -10 | -112 | CR | -0 | HoldShort? | | (3) | 5 | -14 | 4 | 16 | -0.2,45 | 67 | | 44 | Nov/17 | 15 | 152.61 | 159.5 | 162.81(0.16) | 162.63(-0.09) | 162.54(0.25) | 163.43 | 1 | | 15 | 18(-0.7) | 50 | [5] | [9] | [7] | 5 | -48 | UT | 0.5 | OpenLong? | | (6) | 8 | -2 | 15 | 20 | 0.3,47 | 68 | | 45 | Nov/17 | 14 | 152.61 | 159.5 | 162.55(0.09) | 162.78(-0.04) | 162.14(0.21) | 163.54 | 1 | | 15 | 19(-0.2) | 50 | [3] | [8] | [8] | -6 | 24 | UT | 0.7 | OpenLong | | (5) | 7 | 11 | 8 | 20 | 0.5,32 | 68 | | | | |
| 46 | Nov/17 | 13 | 152.61 | 159.5 | 162.4(0.08) | 162.85(-0.17) | 161.8(0.12) | 163.02 | 1 | | 15 | 19(-0.5) | 50 | [3] | [3] | [15] | -22 | -7 | UT | 0.6 | OpenLong | | (2) | 4 | 36 | -4 | 20 | 0.3,21 | 68 | | 47 | Nov/17 | 12 | 152.61 | 159.5 | 162.27(0.07) | 163.13(-0.21) | 161.61(-0.4) | 161.3 | 0.8 | | 15 | 19(-0.9) | 40 | [2] | [-14] | [-5] | -40 | -219 | DR | -0.1 | OpenShort | | (1) | -13 | 4 | -17 | -20 | -0.5,23 | 68 | | 48 | Nov/17 | 11 | 152.61 | 159.5 | 162.16(0.08) | 163.48(-0.18) | 162.26(-0.29) | 161.13 | 0.8 | | 15 | 20(-1.2) | 40 | [3] | [-10] | [-11] | -30 | -201 | DR | -0.5 | OpenShort | | (2) | -9 | -13 | -10 | -20 | -0.5,33 | 68 | | 49 | Nov/17 | 10 | 152.61 | 159.5 | 162.03(0.09) | 163.78(-0.1) | 162.73(-0.43) | 161.74 | 0.8 | | 15 | 21(-1.1) | 40 | [3] | [-13] | [-8] | -9 | -203 | DR | -0.4 | OpenShort | | (3) | -14 | -5 | -3 | -20 | -0.1,44 | 68 | | 50 | Nov/17 | 9 | 152.61 | 159.5 | 161.88(0.07) | 163.94(-0.04) | 163.44(-0.29) | 162 | 0.9 | | 15 | 22(-0.3) | 45 | [2] | [-8] | [-6] | 11 | -123 | DR | -0.6 | OpenShort? | | (4) | -9 | -1 | 4 | -20 | 0,61 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|