|
^ LAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Dec. 23, 2022 |
| LAC Trading Signals: Hourly Price Forecast and Prediction(Lithium Americas Corp. )
One month low (close): $20.1700 One month high (close): $26.4000
LAC Daily Change: -1.18% Daily StdDev 3.98% LAC EMA_5_Trend: -2.53% 10Minute StdDev: $0.4238
Latest Price : $20.17(-1.18%) | Tue. Dec 27, 2022($0.4) Fri. Dec 23, 2022($0.3) Thu. Dec 22, 2022($0.5) Wed. Dec 21, 2022($0.2) Tue. Dec 20, 2022($0.4) Mon. Dec 19, 2022($0.5) Fri. Dec 16, 2022($0.5) Thu. Dec 15, 2022($0.7)
| LAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.53% Daily EMA 20 BBV: -1.9
| Fri. Dec. 23, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/23 | 14 | 23.01 | 22.07 | 20.44(-0.2) | (0) | 20.16(-0.05) | 20.08 | -2 | | -13 | 28(-0.3) | -50 | [-5] | [-6] | [-5] | -62 | 17 | DT | -0.2 | OpenShort | | (-4) | -1 | -5 | -3 | -20 | -0.9,11 | 26 | Sample size 50 Avg positive next hour return: 1.04%(38%) Avg negative next hour return: -0.63%(62%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 20.44(hourly_sma_20 1.79%) 22.07(daily_ema_10 9.91%) 23.01(daily_ema_20 14.59%)
|
| 2 | Dec/23 | 13 | 23.01 | 22.07 | 20.48(-0.24) | (0) | 20.17(-0.2) | 20.12 | -2 | | -13 | 28(-0.6) | -50 | [-6] | [-10] | [-2] | -58 | 21 | DT | -0.1 | OpenShort | | (-5) | -5 | -4 | -3 | 0 | -0.9,15 | 26 | 3 | Dec/23 | 12 | 23.01 | 22.07 | 20.53(-0.19) | 20.14(-0.1) | 20.21(0.05) | 20.15 | -1.9 | | -13 | 29(-0.2) | -50 | [-5] | [-4] | [0] | -54 | 24 | DT | -0.1 | OpenShort | | (-6) | 1 | -6 | 3 | 20 | -0.9,19 | 26 | 4 | Dec/23 | 11 | 23.01 | 22.07 | 20.57(-0.19) | 20.16(-0.44) | 20.2(0.2) | 20.2 | -1.9 | | -13 | 29(0.2) | -50 | [-5] | [-5] | [8] | -54 | 76 | DP | 0 | OpenShort | | (-5) | 5 | -8 | 2 | 20 | -0.9,19 | 26 | 5 | Dec/23 | 10 | 23.01 | 22.07 | 20.61(-0.19) | 20.25(-0.34) | 20.16(0.25) | 20.27 | -1.9 | | -13 | 29(-0.8) | -40 | [-5] | [-2] | [15] | -48 | 109 | DP | 0.3 | OpenShort | | (-5) | 6 | 17 | 10 | 20 | -0.8,22 | 26 | | | |
6 | Dec/23 | 9 | 23.01 | 22.07 | 20.65(-0.34) | 20.32(-0.44) | 20.11(0.05) | 20.13 | -1.9 | | -13 | 30(-1.3) | -50 | [-9] | [-10] | [-3] | -62 | 120 | DT | 0 | OpenShort? | | (-6) | 1 | -19 | 10 | 15 | -1.2,18 | 26 | 7 | Dec/22 | 15 | 23.24 | 22.39 | 20.72(-0.38) | 20.41(-0.39) | 20.1(0.2) | 20.29 | -2.2 | | -14 | 31(-6.3) | -50 | [-10] | [-6] | [12] | -60 | 244 | DP | 0.4 | OpenShort? | | (-8) | 5 | 20 | 13 | 20 | -0.9,13 | 22 | 8 | Dec/22 | 14 | 23.24 | 22.39 | 20.8(-0.38) | 20.49(-0.44) | 20.06(-0.25) | 20.12 | -2.3 | | -14 | 37(-0.5) | -50 | [-10] | [-18] | [2] | -79 | 6 | DP | 0.1 | OpenShort | | (-10) | -6 | 15 | 7 | -20 | -1.3,4 | 22 | 9 | Dec/22 | 13 | 23.24 | 22.39 | 20.88(-0.43) | 20.58(-0.48) | 20.11(-1.13) | 19.99 | -2.4 | | -14 | 38(0.5) | -50 | [-11] | [-40] | [-9] | -93 | -275 | DT | -0.2 | HoldShort | | (-9) | -28 | -4 | 1 | -20 | -1.7,0 | 22 | 10 | Dec/22 | 12 | 23.24 | 22.39 | 20.97(-0.43) | 20.68(-0.34) | 20.34(-1.02) | 20.02 | -2.4 | | -14 | 37(1.3) | -50 | [-11] | [-36] | [-16] | -98 | -265 | DT | -0.6 | OpenShort | | (-11) | -25 | -8 | -6 | -20 | -1.9,0 | 22 | | | |
11 | Dec/22 | 11 | 23.24 | 22.39 | 21.06(-0.38) | 20.75(-0.38) | 20.55(-0.82) | 20.09 | -2.3 | | -14 | 36(2.3) | -50 | [-10] | [-31] | [-16] | -100 | -275 | DT | -0.9 | HoldShort | | (-10) | -20 | 0 | -23 | -20 | -2,0 | 22 | 12 | Dec/22 | 10 | 23.24 | 22.39 | 21.14(-0.38) | 20.83(-0.48) | 20.72(-0.96) | 20.09 | -2.3 | | -14 | 34(4.3) | -50 | [-10] | [-36] | [-25] | -96 | -353 | DT | -1.4 | OpenShort | | (-9) | -24 | -33 | -20 | -20 | -2.3,12 | 22 | 13 | Dec/22 | 9 | 23.24 | 22.39 | 21.22(-0.28) | 20.93(-0.29) | 20.92(-0.62) | 20.37 | -2.1 | | -14 | 30(2.4) | -50 | [-7] | [-24] | [-39] | -79 | -270 | DT | -1.4 | OpenShort? | | (-8) | -16 | -82 | -12 | -20 | -2.1,24 | 22 | 14 | Dec/21 | 15 | 23.54 | 22.71 | 21.28(-0.28) | 20.99(0.1) | 21.05(0.14) | 21.1 | -1.8 | | -12 | 27(-3.3) | -50 | [-7] | [0] | [2] | -31 | 252 | UR | 0.1 | SmallShort? | | (-3) | 4 | 3 | 3 | 10 | -0.5,32 | 25 | 15 | Dec/21 | 14 | 23.54 | 22.71 | 21.34(-0.42) | 20.97(-0.05) | 21.02(0.38) | 21.07 | -1.8 | | -12 | 30(-9.3) | -50 | [-10] | [3] | [9] | -37 | 407 | UR | 0.1 | SmallShort | | (-7) | 9 | 11 | 6 | 20 | -0.7,31 | 25 | | | |
16 | Dec/21 | 13 | 23.54 | 22.71 | 21.43(-0.42) | 20.98(-0.29) | 21.02(0) | 20.97 | -1.9 | | -12 | 40(-4.7) | -50 | [-10] | [-9] | [2] | -42 | 227 | DP | 0.1 | OpenShort | | (-11) | 0 | -12 | 10 | 20 | -0.9,31 | 25 | 17 | Dec/21 | 12 | 23.54 | 22.71 | 21.52(-0.37) | 21.04(-0.33) | 20.94(0.05) | 21.08 | -1.8 | | -12 | 44(-3.2) | -50 | [-9] | [-8] | [10] | -39 | 199 | DP | 0.2 | OpenShort | | (-10) | 1 | 3 | 16 | 20 | -0.7,29 | 25 | 18 | Dec/21 | 11 | 23.54 | 22.71 | 21.6(-0.37) | 21.11(-0.28) | 20.93(0.05) | 21.05 | -1.9 | | -12 | 48(-1.7) | -50 | [-9] | [-7] | [10] | -55 | 149 | DP | 0.2 | OpenShort | | (-10) | 1 | 14 | 9 | 20 | -0.9,18 | 25 | 19 | Dec/21 | 10 | 23.54 | 22.71 | 21.68(-0.37) | 21.17(-0.38) | 20.92(0.05) | 20.93 | -1.9 | | -12 | 49(-0.3) | -50 | [-9] | [-9] | [8] | -71 | 49 | DP | 0 | OpenShort | | (-10) | 1 | 26 | 3 | -15 | -1.1,7 | 25 | 20 | Dec/21 | 9 | 23.54 | 22.71 | 21.76(-0.41) | 21.25(-0.56) | 20.91(-0.52) | 20.7 | -2.1 | | -12 | 50(1.9) | -50 | [-10] | [-25] | [-13] | -87 | -200 | DT | -0.3 | OpenShort? | | (-10) | -13 | -26 | 0 | -20 | -1.6,3 | 25 | | | |
21 | Dec/20 | 15 | 23.77 | 22.99 | 21.85(-0.5) | 21.37(-0.37) | 21.02(-0.57) | 20.93 | -2.2 | | -11 | 48(-2.8) | -50 | [-12] | [-25] | [-9] | -81 | -46 | DT | -0.1 | HoldShort? | | (-10) | -14 | -15 | 6 | -20 | -1.4,4 | 25 | 22 | Dec/20 | 14 | 23.77 | 22.99 | 21.96(-0.41) | 21.45(-0.23) | 21.14(-0.66) | 21.06 | -2.1 | | -11 | 51(0.5) | -50 | [-10] | [-24] | [-4] | -81 | -158 | DT | -0.1 | HoldShort | | (-12) | -16 | 6 | 5 | -20 | -1.4,4 | 25 | 23 | Dec/20 | 13 | 23.77 | 22.99 | 22.05(-0.41) | 21.5(-0.37) | 21.28(-0.65) | 21.01 | -2.1 | | -11 | 50(2.6) | -50 | [-10] | [-26] | [-4] | -88 | -214 | DT | -0.4 | OpenShort | | (-10) | -16 | 10 | -1 | -20 | -1.6,2 | 25 | 24 | Dec/20 | 12 | 23.77 | 22.99 | 22.14(-0.4) | 21.58(-0.55) | 21.42(-0.79) | 20.92 | -2.2 | | -11 | 47(4.1) | -50 | [-10] | [-32] | [-18] | -100 | -340 | DT | -0.8 | HoldShort | | (-11) | -20 | -28 | -9 | -20 | -2,0 | 25 | 25 | Dec/20 | 11 | 23.77 | 22.99 | 22.23(-0.31) | 21.7(-0.82) | 21.59(-0.6) | 21.17 | -2 | | -11 | 43(3.7) | -50 | [-8] | [-30] | [-14] | -95 | -312 | DT | -0.8 | OpenShort | | (-9) | -15 | -40 | -4 | -5 | -1.9,3 | 25 | | | |
26 | Dec/20 | 10 | 23.77 | 22.99 | 22.3(-0.27) | 21.88(-0.55) | 21.72(-0.14) | 21.53 | -1.7 | | -11 | 40(2) | -50 | [-7] | [-15] | [-8] | -85 | -106 | DT | -0.4 | OpenShort | | (-6) | -4 | -28 | -2 | 19 | -1.5,3 | 25 | 27 | Dec/20 | 9 | 23.77 | 22.99 | 22.36(-0.18) | 22(-0.41) | 21.75(0.09) | 21.79 | -1.5 | | -11 | 38(0.9) | -50 | [-5] | [-7] | [6] | -73 | -36 | DP | 0.1 | OpenShort? | | (-5) | 2 | 14 | 2 | 9 | -1.2,7 | 25 | 28 | Dec/19 | 15 | 24.01 | 23.25 | 22.4(-0.27) | 22.09(-0.45) | 21.73(-0.09) | 21.66 | -2.1 | | -10 | 37(-2.4) | -50 | [-7] | [-12] | [-8] | -83 | -70 | DT | -0.1 | HoldShort? | | (-5) | -2 | -13 | 2 | -20 | -1.6,7 | 42 | 29 | Dec/19 | 14 | 24.01 | 23.25 | 22.46(-0.49) | 22.19(-0.31) | 21.75(-0.28) | 21.78 | -2 | | -10 | 39(-8.9) | -50 | [-12] | [-16] | [-5] | -79 | 141 | DT | 0.1 | HoldShort | | (-6) | -7 | -3 | 5 | -20 | -1.5,9 | 42 | 30 | Dec/19 | 13 | 24.01 | 23.25 | 22.57(-0.53) | 22.26(-0.36) | 21.81(-1.04) | 21.81 | -1.9 | | -10 | 48(-4.7) | -50 | [-13] | [-36] | [-2] | -79 | -59 | DT | 0 | HoldShort | | (-13) | -26 | 9 | 3 | -20 | -1.4,6 | 42 | | | |
31 | Dec/19 | 12 | 24.01 | 23.25 | 22.69(-0.53) | 22.34(-0.58) | 22.04(-0.94) | 21.73 | -2 | | -10 | 53(-3.8) | -50 | [-13] | [-36] | [-3] | -88 | -109 | DT | -0.5 | HoldShort | | (-13) | -23 | 9 | -5 | -20 | -1.6,2 | 42 | 32 | Dec/19 | 11 | 24.01 | 23.25 | 22.81(-0.52) | 22.47(-0.58) | 22.25(-0.93) | 21.65 | -2.1 | | -10 | 57(0.8) | -50 | [-13] | [-36] | [-20] | -95 | -212 | DT | -0.9 | HoldShort | | (-14) | -23 | -10 | -24 | -20 | -1.8,0 | 42 | 33 | Dec/19 | 10 | 24.01 | 23.25 | 22.93(-0.48) | 22.6(-0.44) | 22.46(-0.84) | 21.74 | -2 | | -10 | 56(2.7) | -50 | [-12] | [-32] | [-31] | -89 | -239 | DT | -1.1 | OpenShort | | (-12) | -21 | -44 | -11 | -20 | -1.9,9 | 42 | 34 | Dec/19 | 9 | 24.01 | 23.25 | 23.04(-0.35) | 22.7(-0.22) | 22.65(-0.26) | 22.15 | -1.6 | | -10 | 53(0.7) | -50 | [-9] | [-14] | [-36] | -74 | -92 | DT | -0.8 | OpenShort? | | (-9) | -7 | -82 | -3 | -20 | -1.5,14 | 42 | 35 | Dec/16 | 15 | 24.19 | 23.49 | 23.12(-0.26) | 22.75(0.09) | 22.71(0.31) | 22.94 | -1.2 | | -8 | 52(-10.4) | -50 | [-7] | [5] | [11] | -23 | 273 | UR | 0.4 | SmallShort? | | (-5) | 8 | 17 | 18 | 20 | -0.3,35 | 48 | | | |
36 | Dec/16 | 14 | 24.19 | 23.49 | 23.18(-0.26) | 22.73(0.09) | 22.64(-0.26) | 22.78 | -1.4 | | -8 | 63(-2.5) | -50 | [-7] | [-9] | [5] | -56 | 36 | DP | 0.2 | OpenShort | | (-7) | -7 | 10 | 6 | 4 | -0.6,9 | 48 | 37 | Dec/16 | 13 | 24.19 | 23.49 | 23.24(-0.34) | 22.71(-0.04) | 22.7(-0.13) | 22.69 | -1.5 | | -8 | 65(-1.7) | -50 | [-9] | [-8] | [3] | -65 | 84 | DP | -0 | OpenShort | | (-8) | -3 | 10 | 1 | 0 | -0.8,5 | 48 | 38 | Dec/16 | 12 | 24.19 | 23.49 | 23.32(-0.3) | 22.72(-0.04) | 22.73(-0.09) | 22.6 | -1.6 | | -8 | 67(0.7) | -50 | [-8] | [-7] | [-1] | -76 | -20 | DT | -0.2 | HoldShort | | (-8) | -2 | 7 | -8 | -20 | -1.1,2 | 48 | 39 | Dec/16 | 11 | 24.19 | 23.49 | 23.39(-0.34) | 22.73(-0.7) | 22.75(-0.22) | 22.53 | -1.6 | | -8 | 66(1) | -50 | [-9] | [-19] | [3] | -73 | -72 | DP | -0.3 | OpenShort | | (-8) | -6 | -10 | -1 | 20 | -1.3,10 | 48 | 40 | Dec/16 | 10 | 24.19 | 23.49 | 23.47(-0.34) | 22.89(-0.61) | 22.8(-0.04) | 22.62 | -1.6 | | -8 | 65(1.2) | -50 | [-9] | [-13] | [-9] | -68 | -11 | DT | -0.3 | OpenShort | | (-8) | -1 | -43 | 4 | 20 | -1.3,15 | 48 | | | |
41 | Dec/16 | 9 | 24.19 | 23.49 | 23.55(-0.3) | 23.03(-0.48) | 22.81(0.4) | 23.04 | -1.1 | | -8 | 64(-1.5) | -40 | [-8] | [-0] | [17] | -53 | 200 | UR | 0.4 | SmallShort? | | (-6) | 10 | 21 | 10 | 20 | -0.8,17 | 48 | 42 | Dec/15 | 15 | 24.31 | 23.73 | 23.62(-0.17) | 23.14(-0.52) | 22.72(0.09) | 22.84 | -1.5 | | -8 | 66(-0.2) | -30 | [-4] | [-7] | [7] | -69 | -124 | DP | 0.2 | OpenShort? | | (-8) | 2 | 13 | 8 | 18 | -1.2,11 | 42 | 43 | Dec/15 | 14 | 24.31 | 23.73 | 23.66(-0.17) | 23.26(-0.51) | 22.7(-0.04) | 22.72 | -1.6 | | -8 | 66(3.8) | -50 | [-4] | [-11] | [-3] | -79 | -232 | DT | 0 | OpenShort | | (-5) | -1 | -1 | 10 | -20 | -1.5,9 | 42 | 44 | Dec/15 | 13 | 24.31 | 23.73 | 23.7(-0.17) | 23.38(-0.47) | 22.71(-1.22) | 22.73 | -1.6 | | -8 | 62(4.3) | -50 | [-4] | [-39] | [-8] | -84 | -549 | DT | 0 | OpenShort | | (-4) | -30 | -1 | 3 | -20 | -1.6,6 | 42 | 45 | Dec/15 | 12 | 24.31 | 23.73 | 23.74(-0.21) | 23.49(-0.59) | 22.99(-1.08) | 22.74 | -1.6 | | -8 | 58(4.9) | -50 | [-5] | [-37] | [-4] | -92 | -483 | DT | -0.4 | OpenShort | | (-5) | -27 | 15 | -0 | -20 | -1.8,3 | 42 | | | |
46 | Dec/15 | 11 | 24.31 | 23.73 | 23.79(-0.21) | 23.63(-0.63) | 23.24(-1.4) | 22.6 | -1.8 | | -8 | 53(8.5) | -50 | [-5] | [-46] | [-26] | -108 | -643 | DT | -1.3 | HoldShort | | (-5) | -35 | -15 | -46 | -20 | -2.3,0 | 42 | 47 | Dec/15 | 10 | 24.31 | 23.73 | 23.84(-0.17) | 23.78(-0.63) | 23.57(-1.09) | 22.74 | -1.6 | | -8 | 44(7.9) | -50 | [-4] | [-38] | [-22] | -94 | -565 | DT | -1.9 | OpenShort | | (-5) | -27 | -3 | -39 | -20 | -2.6,21 | 42 | 48 | Dec/15 | 9 | 24.31 | 23.73 | 23.88(-0.13) | 23.93(-0.5) | 23.83(-0.91) | 22.77 | -1.6 | | -8 | 36(7.7) | -50 | [-3] | [-32] | [-67] | -91 | -561 | DT | -3 | OpenShort? | | (-4) | -22 | -132 | -30 | -20 | -3.2,39 | 42 | 49 | Dec/14 | 15 | 24.46 | 23.96 | 23.91(0.13) | 24.05(-0.04) | 24.05(0.25) | 24.11 | -0.4 | | -6 | 29(-2.2) | -15 | [3] | [5] | [6] | 30 | 8 | RG | 0.2 | Wait? | | (4) | 6 | 9 | 10 | 20 | 0.7,62 | 37 | 50 | Dec/14 | 14 | 24.46 | 23.96 | 23.88(0.13) | 24.06(-0.04) | 23.99(-0.04) | 24.02 | -0.5 | | -6 | 31(-0.6) | -20 | [3] | [-2] | [-4] | 23 | -87 | DR | 0.1 | OpenShort | | (3) | -1 | -16 | 8 | -4 | 0.5,60 | 37 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|