LABD Trading Signals: Hourly Price Prediction

^ LABD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 1, 2023

LABD Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P Biotech Bear 3X ETF)

One month low (close): $15.4400 One month high (close): $25.4200

LABD Daily Change: -8.96% Daily StdDev 5.87% LABD EMA_5_Trend: -3.14% 10Minute StdDev: $0.6706

Latest Price : $15.44(-8.96%)

Tue. Dec 5, 2023($0.8) Mon. Dec 4, 2023($0.8) Fri. Dec 1, 2023($0.7) Thu. Nov 30, 2023($1) Wed. Nov 29, 2023($0.6) Tue. Nov 28, 2023($0.3) Mon. Nov 27, 2023($0.3) Fri. Nov 24, 2023($0.4)

LABD Charts Daily Hourly 15 Minutes LABU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.14% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.62%(64%) Avg negative next hour return: -0.71%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 1, 2023
1	Dec/1	13	20.18	18.16	17.1(-0.81)	16.67(-0.06)	16.64(-0.95)	16.18	-1.5	-22	27(-3)	-50	[-14]	[-26]	[-14]	-79	-36	DT	-0.7	HoldShort	(-16)	-16	13	-21	-20	-1.3,4	18
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 16.67(hourly_sma_10 3.03%) 17.1(hourly_sma_20 5.69%) 18.16(daily_ema_10 12.24%) 20.18(daily_ema_20 24.72%)

2	Dec/1	12	20.18	18.16	17.24(-0.92)	16.68(-0.42)	16.8(-0.77)	16.07	-1.6	-22	30(-2.1)	-50	[-16]	[-27]	[-29]	-71	-43	DT	-0.9	OpenShort	(-17)	-13	-38	-18	-20	-1.5,17	18
3	Dec/1	11	20.18	18.16	17.4(-0.74)	16.75(-0.95)	16.93(-0.35)	16.39	-1.5	-22	32(-1.7)	-50	[-13]	[-23]	[-23]	-41	-9	DT	-0.7	OpenShort	(-17)	-6	-77	2	20	-1.2,39	18
4	Dec/1	10	20.18	18.16	17.53(-0.57)	16.91(-0.41)	16.99(0.3)	17.07	-1.2	-22	34(-1.6)	-50	[-10]	[-7]	[1]	-17	305	DP	0.1	OpenShort	(-11)	5	-43	15	20	-0.5,46	18
5	Dec/1	9	20.18	18.16	17.63(-0.4)	16.98(-0.12)	16.94(1.44)	17.46	-1	-22	35(-2.2)	-35	[-7]	[16]	[40]	-18	563	UR	0.6	SmallShort?	(-9)	25	56	17	20	-0.2,37	18

6	Nov/30	15	20.63	18.75	17.7(-0.67)	17(-0.41)	16.7(0.78)	16.97	-1.5	-19	37(-3.2)	-50	[-11]	[3]	[16]	-47	345	UR	0.3	SmallShort?	(-12)	13	27	10	20	-0.8,23	20
7	Nov/30	14	20.63	18.75	17.82(-0.5)	17.07(-0.47)	16.57(0.06)	16.74	-1.6	-19	41(0.7)	-50	[-9]	[-9]	[2]	-62	-148	DP	0.2	OpenShort	(-15)	1	4	12	-18	-1.1,16	20
8	Nov/30	13	20.63	18.75	17.91(-0.61)	17.15(-0.41)	16.56(-1.6)	16.71	-1.6	-19	40(0.8)	-50	[-11]	[-38]	[-7]	-70	-480	DT	0.2	OpenShort	(-10)	-28	-6	9	-20	-1.2,10	20
9	Nov/30	12	20.63	18.75	18.02(-0.55)	17.22(-0.35)	16.83(-1.12)	16.76	-1.6	-19	39(1)	-50	[-10]	[-29]	[7]	-78	-458	DP	-0.1	OpenShort	(-12)	-19	54	3	-20	-1.3,5	20
10	Nov/30	11	20.63	18.75	18.12(-0.77)	17.28(-1.48)	17.02(-1.68)	16.31	-1.7	-19	38(3.6)	-50	[-13]	[-49]	[-11]	-98	-692	DT	-0.8	OpenShort	(-15)	-29	-1	-17	-20	-1.9,0	20

11	Nov/30	10	20.63	18.75	18.26(-0.71)	17.54(-1.46)	17.31(-1.48)	16.32	-1.7	-19	34(4.3)	-50	[-12]	[-45]	[-30]	-97	-757	DT	-1.2	OpenShort	(-15)	-26	-47	-11	-20	-2.3,11	20
12	Nov/30	9	20.63	18.75	18.39(-0.54)	17.8(-1.33)	17.57(-0.96)	16.72	-1.6	-19	30(4)	-50	[-9]	[-34]	[-59]	-87	-643	DT	-1.1	OpenShort?	(-13)	-17	-138	-6	-20	-2.2,18	20
13	Nov/29	15	21.04	19.1	18.49(-0.32)	18.04(-0.61)	17.74(0.68)	18	-1.2	-19	26(-0.3)	-30	[-6]	[2]	[22]	-46	167	UR	0.4	SmallShort?	(-4)	12	26	12	20	-0.8,24	37
14	Nov/29	14	21.04	19.1	18.55(-0.16)	18.15(-0.66)	17.62(0.4)	17.76	-1.3	-19	26(1)	-50	[-3]	[-3]	[1]	-63	-194	DP	0.2	OpenShort	(-7)	7	7	9	-20	-1.2,17	37
15	Nov/29	13	21.04	19.1	18.58(-0.16)	18.27(-0.76)	17.55(-1.24)	17.7	-1.3	-19	25(1.1)	-50	[-3]	[-32]	[-1]	-70	-603	DT	0.2	OpenShort	(-4)	-22	7	8	-20	-1.4,15	37

16	Nov/29	12	21.04	19.1	18.61(-0.16)	18.41(-0.86)	17.77(-1.5)	17.64	-1.4	-19	24(1.2)	-50	[-3]	[-38]	[-9]	-81	-715	DT	-0.2	OpenShort	(-3)	-26	2	2	-20	-1.6,9	37
17	Nov/29	11	21.04	19.1	18.64(-0.21)	18.57(-0.54)	18.04(-1.69)	17.62	-1.4	-19	23(2)	-50	[-4]	[-38]	[-17]	-91	-740	DT	-0.7	OpenShort	(-3)	-30	27	-36	-20	-1.8,4	37
18	Nov/29	10	21.04	19.1	18.68(-0.43)	18.67(-0.8)	18.35(-1.87)	17.38	-1.5	-19	21(4)	-50	[-8]	[-45]	[-32]	-95	-736	DT	-1.9	OpenShort	(-6)	-33	-1	-46	-20	-2.5,18	37
19	Nov/29	9	21.04	19.1	18.76(-0.42)	18.82(-0.74)	18.7(-1.53)	17.39	-1.5	-19	17(5.1)	-50	[-7]	[-38]	[-88]	-88	-699	DT	-3.1	OpenShort?	(-8)	-27	-150	-47	-20	-3.2,42	37
20	Nov/28	15	21.46	19.35	18.84(-0.11)	18.96(-0.05)	18.99(-0.31)	18.84	-1	-21	12(0.6)	-50	[-2]	[-12]	[-10]	17	31	DT	-0.5	OpenShort?	(-1)	-5	-14	-11	-20	0,67	47

21	Nov/28	14	21.46	19.35	18.84(0)	18.96(0)	19.05(-0.26)	18.98	-0.9	-21	11(0)	-50	[0]	[-10]	[-5]	43	-2	DR	-0.2	OpenShort	(-1)	-5	-16	1	0	0.4,83	47
22	Nov/28	13	21.46	19.35	18.86(0.05)	18.97(0.16)	19.1(0.58)	19.14	-0.9	-21	11(0.1)	-30	[1]	[7]	[6]	54	237	RG	0.1	Wait	(1)	10	5	1	20	0.9,81	47
23	Nov/28	12	21.46	19.35	18.86(0)	18.94(-0.05)	18.99(0.26)	19.09	-0.9	-21	11(0)	-30	[0]	[-1]	[11]	51	192	DP	0.3	OpenShort	(0)	5	21	-1	20	0.8,81	47
24	Nov/28	11	21.46	19.35	18.86(0)	18.95(0.26)	18.99(0)	18.89	-1	-21	11(0)	-50	[0]	[-3]	[-10]	39	20	DR	-0.2	OpenShort	(-1)	0	-24	16	-20	0.1,86	47
25	Nov/28	10	21.46	19.35	18.85(-0.05)	18.9(0.48)	18.94(0.26)	19.13	-0.9	-21	11(-0.3)	-50	[-1]	[3]	[-3]	51	258	RG	0.6	Wait	(1)	5	-12	12	-16	0.9,78	47

26	Nov/28	9	21.46	19.35	18.85(0)	18.81(0.53)	18.89(0.21)	19.25	-0.8	-21	12(-0.3)	0	[0]	[3]	[27]	53	256	UR	1.2	SmallShort?	(0)	4	68	11	20	1.3,70	47
27	Nov/27	15	21.91	19.9	18.86(-0.21)	18.71(0.05)	18.85(-0.21)	18.6	-1.1	-22	12(0.8)	-50	[-4]	[-10]	[-14]	-10	4	DT	-0.8	OpenShort?	(-4)	-4	-24	-9	-20	-0.8,60	42
28	Nov/27	14	21.91	19.9	18.9(-0.11)	18.7(-0.05)	18.89(-0.37)	18.83	-1	-22	11(-0.2)	-50	[-2]	[-13]	[4]	15	-25	DP	-0.2	OpenShort	(-2)	-7	-6	-5	20	-0.2,70	42
29	Nov/27	13	21.91	19.9	18.92(0.05)	18.71(-0.05)	18.96(0.53)	18.89	-1	-22	11(0)	-30	[1]	[3]	[7]	20	52	RG	-0.2	Wait	(-2)	9	-3	7	20	-0.1,72	42
30	Nov/27	12	21.91	19.9	18.92(0)	18.72(-0.11)	18.86(0.64)	18.92	-1	-22	11(0)	-40	[0]	[5]	[4]	18	154	UR	0.2	SmallShort	(1)	11	-6	1	20	0,68	42

31	Nov/27	11	21.91	19.9	18.92(0)	18.74(-0.05)	18.74(0.92)	18.98	-1	-22	11(-0.1)	-10	[0]	[10]	[19]	30	246	UR	0.7	SmallShort	(1)	16	17	35	20	0.2,75	42
32	Nov/27	10	21.91	19.9	18.91(0.05)	18.75(-0.11)	18.57(0.32)	18.82	-1.1	-22	11(-0.5)	-50	[1]	[-1]	[-5]	-2	-24	DR	0.7	OpenShort	(-2)	6	-39	27	20	-0.3,56	42
33	Nov/27	9	21.91	19.9	18.9(0.21)	18.77(0.05)	18.51(0.33)	19.21	-0.9	-22	12(-0.3)	20	[4]	[1]	[49]	14	42	UT	2	OpenLong?	(4)	6	90	33	20	0.9,41	42
34	Nov/24	12	22.43	20.51	18.86(0.05)	18.76(-0.21)	18.45(-0.75)	18.36	-1.3	-20	12(1.1)	-50	[1]	[-21]	[-8]	-74	-486	DR	-0.3	OpenShort	(0)	-13	5	-13	-20	-1.4,11	46
35	Nov/24	11	22.43	20.51	18.85(-0.05)	18.8(-0.53)	18.59(-0.8)	18.31	-1.3	-20	11(0.3)	-50	[-1]	[-25]	[-6]	-83	-424	DT	-0.8	HoldShort	(0)	-14	19	-32	-20	-1.5,5	46

36	Nov/24	10	22.43	20.51	18.86(-0.11)	18.9(-0.68)	18.74(-1.06)	18.13	-1.3	-20	11(0.7)	-50	[-2]	[-31]	[-34]	-85	-529	DT	-1.7	HoldShort	(-2)	-19	-43	-39	-20	-2.1,18	46
37	Nov/24	9	22.43	20.51	18.88(0.21)	19.03(-0.37)	18.94(-0.47)	18.54	-1.2	-20	10(-1.9)	-50	[4]	[-16]	[-23]	-34	-478	DR	-1.2	OpenShort?	(1)	-8	-40	-25	-20	-1,41	46
38	Nov/22	15	22.86	21.2	18.84(0.11)	19.1(-0.1)	19.03(-0.1)	18.93	-1.2	-17	12(0.1)	-50	[2]	[-6]	[-8]	13	-68	DR	-0.3	OpenShort?	(5)	-2	-10	-8	-20	0.2,58	40
39	Nov/22	14	22.86	21.2	18.82(-0.05)	19.12(0.1)	19.05(0.16)	19.03	-1.2	-17	12(-0.2)	-50	[-1]	[-0]	[-9]	33	192	DT	-0.1	OpenShort	(3)	3	-7	-1	-20	0.5,70	40
40	Nov/22	13	22.86	21.2	18.82(0)	19.1(0.16)	19.02(-0.21)	19.1	-1.1	-17	12(0.1)	-50	[0]	[-6]	[1]	40	94	DP	0.2	OpenShort	(-1)	-4	7	-1	-16	0.7,72	40

41	Nov/22	12	22.86	21.2	18.83(-0.05)	19.07(-0.05)	19.06(-0.31)	19.03	-1.2	-17	12(-0.2)	-50	[-1]	[-10]	[-1]	38	84	DT	-0.1	OpenShort	(0)	-5	-2	1	-5	0.5,75	40
42	Nov/22	11	22.86	21.2	18.83(0)	19.08(0.32)	19.12(-0.26)	19.05	-1.2	-17	12(-0.1)	-50	[0]	[-6]	[-10]	36	48	DR	-0.2	OpenShort	(0)	-5	-4	-10	-20	0.5,73	40
43	Nov/22	10	22.86	21.2	18.84(-0.21)	19.02(0.37)	19.17(-0.05)	19.09	-1.1	-17	12(-1.5)	-50	[-4]	[-2]	[4]	44	310	DP	-0.2	OpenShort	(-1)	-1	28	-7	-20	0.6,79	40
44	Nov/22	9	22.86	21.2	18.88(-0.32)	18.95(0.21)	19.17(0)	18.82	-1.2	-17	14(-1.7)	-50	[-6]	[-3]	[-24]	35	258	DT	-0.8	OpenShort?	(-5)	0	-49	-2	-20	-0.1,87	40
45	Nov/21	15	23.31	21.58	18.94(-0.26)	18.91(0.42)	19.18(0.47)	19.31	-1.3	-14	16(-2.8)	-50	[-5]	[9]	[8]	67	544	UR	0.3	SmallShort?	(-4)	8	-2	18	20	0.7,99	39

46	Nov/21	14	23.31	21.58	18.99(-0.52)	18.83(0.59)	19.09(0.26)	19.33	-1.2	-14	18(-6.2)	-50	[-9]	[5]	[10]	65	709	UR	0.4	SmallShort	(-5)	5	4	24	20	0.6,100	39
47	Nov/21	13	23.31	21.58	19.09(-0.52)	18.72(0.75)	19.04(0.85)	19.29	-1.3	-14	25(-4.5)	-50	[-9]	[17]	[11]	40	758	UR	0.3	SmallShort	(-11)	15	10	21	20	0.3,82	39
48	Nov/21	12	23.31	21.58	19.19(-0.57)	18.58(0.32)	18.88(0.85)	19.19	-1.3	-14	29(-3.7)	-50	[-10]	[13]	[28]	14	704	UR	0.3	SmallShort	(-11)	15	45	5	20	0,64	39
49	Nov/21	11	23.31	21.58	19.3(-0.67)	18.52(-0.27)	18.72(0.43)	18.76	-1.4	-14	33(-2.5)	-50	[-12]	[0]	[9]	-8	424	UR	0	SmallShort	(-14)	8	-9	-3	20	-0.5,55	39
50	Nov/21	10	23.31	21.58	19.43(-0.72)	18.57(-0.05)	18.64(0.38)	18.85	-1.4	-14	35(-2.6)	-50	[-13]	[1]	[-2]	-24	440	RG	0.2	Wait	(-13)	7	-28	-8	20	-0.5,39	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI